Cinemark Holdings Inc (CNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNK | CCL | RCL | CUK | LYV |
Company | Cinemark Holdings Inc | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Live Nation Entertainment |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.64 | 15.18 | 139.26 | 13.74 | 88.38 |
High | 17.64 | 15.23 | 140.18 | 13.77 | 88.88 |
Low | 17.41 | 15.04 | 138.25 | 13.63 | 87.78 |
Last | 17.56 | 15.07 | 139.86 | 13.64 | 88.63 |
Change | +0.08 | -0.11 | +2.39 | -0.08 | +0.14 |
% Change | +0.46% | -0.72% | +1.74% | -0.58% | +0.16% |
Volume | 59,476 | 2,564,507 | 448,232 | 250,467 | 97,677 |
20-Day Average Volume | 2,974,496 | 27,269,746 | 2,943,865 | 1,816,011 | 2,302,429 |
Previous Close | 17.48 | 15.18 | 137.47 | 13.72 | 88.49 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.28 | 14.88 | 133.64 | 13.44 | 96.93 |
20-Day Raw Stochastic | 10.59% | 48.53% | 89.78% | 50.30% | 4.65% |
20-Day Relative Strength | 47.89% | 48.52% | 61.52% | 48.52% | 34.00% |
Weighted Alpha | +7.91 | +41.36 | +102.39 | +40.01 | +19.29 |
Today's Opinion | 48% Buy | 56% Sell | 100% Buy | 40% Sell | 8% Sell |
Previous Opinion | 48% Buy | 56% Sell | 96% Buy | 48% Sell | 8% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.79% since 04/19/24 | +7.58% since 04/19/24 | +8.35% since 04/19/24 | +8.01% since 04/19/24 | -1.45% since 04/19/24 |
Low | 17.19 on 04/25/24 | 14.07 on 04/22/24 | 129.54 on 04/22/24 | 12.72 on 04/22/24 | 87.78 on 04/26/24 |
High | 18.40 on 04/22/24 | 15.20 on 04/26/24 | 140.94 on 04/25/24 | 13.75 on 04/26/24 | 92.08 on 04/23/24 |
1-Month | |||||
%Chg | -0.34% since 03/26/24 | -10.80% since 03/26/24 | +2.29% since 03/26/24 | -10.66% since 03/26/24 | -15.06% since 03/26/24 |
Low | 17.19 on 04/25/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 87.78 on 04/26/24 |
High | 20.40 on 04/05/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.97 on 03/27/24 | 107.24 on 03/28/24 |
3-Month | |||||
%Chg | +22.93% since 01/26/24 | -4.04% since 01/26/24 | +13.40% since 01/26/24 | -5.05% since 01/26/24 | -0.71% since 01/26/24 |
Low | 13.45 on 02/06/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 12.50 on 04/16/24 | 86.67 on 02/06/24 |
High | 20.40 on 04/05/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.98 on 03/25/24 | 107.24 on 03/28/24 |
6-Month | |||||
%Chg | +12.37% since 10/26/23 | +33.60% since 10/26/23 | +68.92% since 10/26/23 | +34.40% since 10/26/23 | +13.52% since 10/26/23 |
Low | 13.19 on 01/16/24 | 11.01 on 10/27/23 | 82.29 on 10/27/23 | 9.97 on 10/27/23 | 76.48 on 10/27/23 |
High | 20.40 on 04/05/24 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 17.95 on 12/22/23 | 107.24 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,125,393 | 17,036,818 | 35,285,660 | 2,563,294 | 20,423,492 |
Shares Outstanding, K | 121,590 | 1,122,320 | 256,679 | 186,829 | 230,800 |
Annual Sales | 3,066,700,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 22,749,070,000 |
Annual Net Income | 188,200,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 315,840,000 |
Last Quarter Sales | 638,900,000 | 5,406,000,000 | 3,331,420,000 | 5,406,000,000 | 5,838,940,000 |
Last Quarter Net Income | -18,000,000 | -214,000,000 | 277,070,000 | -214,000,000 | -458,170,000 |
60-Month Beta | 2.27 | 2.54 | 2.52 | 2.59 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 02/16/24 | -0.14 on 03/27/24 | 1.77 on 04/25/24 | -0.14 on 03/27/24 | -1.22 on 02/22/24 |
Latest Earnings Date | 05/02/24 | 03/27/24 | 04/25/24 | 03/27/24 | 05/02/24 |
Most Recent Dividend | 0.360 on 03/05/20 | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A |
Next Ex-Dividends Date | 03/05/20 | 02/20/20 | 03/05/20 | 02/20/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 14.40 | 44.15 | 20.44 | 40.00 | 67.41 |