CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNHI | TM | NIO | HMC | STLA |
| Company | CNH Industrial N.V. | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | Stellantis N.V. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.61 | 184.29 | 5.25 | 32.70 | 15.60 |
| High | 11.68 | 184.50 | 5.29 | 32.80 | 15.65 |
| Low | 11.41 | 183.00 | 4.97 | 32.56 | 15.45 |
| Last | 11.45 | 184.06 | 5.18 | 32.66 | 15.52 |
| Change | -0.07 | +7.35 | +0.16 | +0.93 | +0.32 |
| % Change | -0.61% | +4.16% | +3.19% | +2.93% | +2.11% |
| Volume | 6,638,000 | 166,980 | 42,017,439 | 144,251 | 2,270,095 |
| 20-Day Average Volume | 11,514,290 | 329,057 | 57,311,176 | 678,668 | 7,597,026 |
| Previous Close | 11.52 | 176.71 | 5.02 | 31.73 | 15.20 |
| Industry | Machinery - Farm | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.57 | 180.76 | 4.72 | 31.96 | 15.85 |
| 20-Day Raw Stochastic | 44.25% | 65.00% | 68.32% | 80.99% | 35.42% |
| 20-Day Relative Strength | 43.50% | 50.62% | 56.41% | 55.49% | 39.52% |
| Weighted Alpha | -17.14 | -8.01 | -39.34 | -5.86 | -30.84 |
| Today's Opinion | 40% Sell | 88% Sell | 8% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 8% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 48% Buy | 72% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/10/24 | +4.21% since 09/12/24 | -4.17% since 09/12/24 | +3.69% since 09/12/24 | +3.50% since 09/12/24 |
| Low | 11.39 on 05/13/24 | 171.32 on 09/17/24 | 4.97 on 09/19/24 | 31.26 on 09/17/24 | 15.01 on 09/13/24 |
| High | 11.91 on 05/14/24 | 184.39 on 09/19/24 | 5.70 on 09/17/24 | 32.80 on 09/19/24 | 15.64 on 09/19/24 |
| 1-Month | |||||
| %Chg | -7.36% since 04/17/24 | -0.05% since 08/19/24 | +24.32% since 08/19/24 | +0.40% since 08/19/24 | -4.70% since 08/19/24 |
| Low | 11.06 on 05/02/24 | 170.51 on 09/11/24 | 3.68 on 08/28/24 | 30.30 on 09/11/24 | 14.76 on 09/12/24 |
| High | 12.56 on 04/18/24 | 190.65 on 08/30/24 | 5.70 on 09/17/24 | 33.14 on 08/29/24 | 16.92 on 08/27/24 |
| 3-Month | |||||
| %Chg | -5.76% since 02/16/24 | -5.43% since 06/18/24 | +14.22% since 06/18/24 | +2.48% since 06/18/24 | -23.90% since 06/18/24 |
| Low | 11.06 on 05/02/24 | 159.04 on 08/05/24 | 3.63 on 08/08/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 |
| High | 13.30 on 04/10/24 | 208.86 on 07/12/24 | 5.70 on 09/17/24 | 33.14 on 08/29/24 | 21.05 on 07/18/24 |
| 6-Month | |||||
| %Chg | +10.74% since 11/17/23 | -24.85% since 03/19/24 | -2.50% since 03/19/24 | -11.53% since 03/19/24 | -46.13% since 03/19/24 |
| Low | 9.84 on 11/22/23 | 159.04 on 08/05/24 | 3.61 on 04/22/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 |
| High | 13.30 on 04/10/24 | 255.23 on 03/22/24 | 6.05 on 05/15/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,398,169 | 238,102,064 | 8,629,912 | 54,277,336 | 47,618,968 |
| Shares Outstanding, K | 1,257,482 | 1,347,417 | 1,719,106 | 1,710,600 | 3,132,827 |
| Annual Sales | 24,687,000,000 | 311,157,810,000 | 7,833,620,000 | 140,958,700,000 | 205,143,500,000 |
| Annual Net Income | 2,371,000,000 | 34,120,040,000 | -2,935,790,000 | 7,639,500,000 | 20,126,450,000 |
| Last Quarter Sales | 4,818,000,000 | 75,762,420,000 | 2,400,650,000 | 34,591,090,000 | 28,588,000,000 |
| Last Quarter Net Income | 401,000,000 | 8,533,420,000 | -693,990,000 | 2,525,820,000 | 1,565,000,000 |
| 60-Month Beta | 1.66 | 0.68 | 1.82 | 0.67 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/02/24 | 6.35 on 08/01/24 | -0.34 on 09/05/24 | 1.57 on 08/07/24 | N/A |
| Latest Earnings Date | 05/02/24 | 11/06/24 | 09/05/24 | 08/14/24 | 07/25/24 |
| Most Recent Dividend | 0.470 on 05/10/24 | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 05/10/24 | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 7.01 | 0.00 | 6.71 | 0.00 |