CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNHI | TM | NIO | HMC | STLA |
| Company | CNH Industrial N.V. | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | Stellantis N.V. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.61 | 175.66 | 5.45 | 31.71 | 15.29 |
| High | 11.68 | 178.52 | 5.48 | 32.17 | 15.50 |
| Low | 11.41 | 175.66 | 5.01 | 31.64 | 15.14 |
| Last | 11.45 | 176.71 | 5.02 | 31.73 | 15.20 |
| Change | -0.07 | +3.56 | -0.39 | +0.25 | +0.10 |
| % Change | -0.61% | +2.06% | -7.21% | +0.79% | +0.66% |
| Volume | 6,638,000 | 563,800 | 65,049,700 | 455,600 | 8,489,600 |
| 20-Day Average Volume | 11,514,290 | 336,160 | 56,732,195 | 702,630 | 7,803,555 |
| Previous Close | 11.52 | 173.15 | 5.41 | 31.48 | 15.10 |
| Industry | Machinery - Farm | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.57 | 180.76 | 4.67 | 31.94 | 15.90 |
| 20-Day Raw Stochastic | 44.25% | 30.78% | 66.34% | 50.35% | 20.37% |
| 20-Day Relative Strength | 43.50% | 43.26% | 55.90% | 50.43% | 34.87% |
| Weighted Alpha | -17.14 | -12.71 | -40.03 | -9.30 | -32.83 |
| Today's Opinion | 40% Sell | 100% Sell | 8% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 8% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 48% Buy | 72% Sell | 88% Sell | 48% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/10/24 | +1.16% since 09/11/24 | -10.36% since 09/11/24 | +2.42% since 09/11/24 | -0.07% since 09/11/24 |
| Low | 11.39 on 05/13/24 | 171.32 on 09/17/24 | 5.01 on 09/18/24 | 31.14 on 09/12/24 | 14.76 on 09/12/24 |
| High | 11.91 on 05/14/24 | 178.52 on 09/18/24 | 5.70 on 09/17/24 | 32.17 on 09/18/24 | 15.49 on 09/18/24 |
| 1-Month | |||||
| %Chg | -7.36% since 04/17/24 | -3.26% since 08/16/24 | +27.09% since 08/16/24 | +0.03% since 08/16/24 | -4.34% since 08/16/24 |
| Low | 11.06 on 05/02/24 | 170.51 on 09/11/24 | 3.68 on 08/28/24 | 30.30 on 09/11/24 | 14.76 on 09/12/24 |
| High | 12.56 on 04/18/24 | 190.65 on 08/30/24 | 5.70 on 09/17/24 | 33.14 on 08/29/24 | 16.92 on 08/27/24 |
| 3-Month | |||||
| %Chg | -5.76% since 02/16/24 | -8.98% since 06/18/24 | +13.32% since 06/18/24 | -0.25% since 06/18/24 | -25.49% since 06/18/24 |
| Low | 11.06 on 05/02/24 | 159.04 on 08/05/24 | 3.63 on 08/08/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 |
| High | 13.30 on 04/10/24 | 208.86 on 07/12/24 | 5.70 on 09/17/24 | 33.14 on 08/29/24 | 21.05 on 07/18/24 |
| 6-Month | |||||
| %Chg | +10.74% since 11/17/23 | -25.96% since 03/18/24 | -9.39% since 03/18/24 | -12.90% since 03/18/24 | -46.63% since 03/18/24 |
| Low | 9.84 on 11/22/23 | 159.04 on 08/05/24 | 3.61 on 04/22/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 |
| High | 13.30 on 04/10/24 | 255.23 on 03/22/24 | 6.05 on 05/15/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,398,169 | 233,305,248 | 9,300,363 | 53,849,684 | 47,305,684 |
| Shares Outstanding, K | 1,257,482 | 1,347,417 | 1,719,106 | 1,710,600 | 3,132,827 |
| Annual Sales | 24,687,000,000 | 311,157,810,000 | 7,833,620,000 | 140,958,700,000 | 205,143,500,000 |
| Annual Net Income | 2,371,000,000 | 34,120,040,000 | -2,935,790,000 | 7,639,500,000 | 20,126,450,000 |
| Last Quarter Sales | 4,818,000,000 | 75,762,420,000 | 2,400,650,000 | 34,591,090,000 | 28,588,000,000 |
| Last Quarter Net Income | 401,000,000 | 8,533,420,000 | -693,990,000 | 2,525,820,000 | 1,565,000,000 |
| 60-Month Beta | 1.66 | 0.68 | 1.82 | 0.67 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/02/24 | 6.35 on 08/01/24 | -0.34 on 09/05/24 | 1.57 on 08/07/24 | N/A |
| Latest Earnings Date | 05/02/24 | 11/06/24 | 09/05/24 | 08/14/24 | 07/25/24 |
| Most Recent Dividend | 0.470 on 05/10/24 | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 05/10/24 | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 7.14 | 0.00 | 6.74 | 0.00 |