Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

CNH Industrial N.V. (CNHI)

CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.61 184.29 5.25 32.70 15.60
High 11.68 184.50 5.29 32.80 15.65
Low 11.41 183.00 4.97 32.56 15.45
Last 11.45 184.06 5.18 32.66 15.52
Change -0.07 +7.35 +0.16 +0.93 +0.32
% Change -0.61% +4.16% +3.19% +2.93% +2.11%
Volume 6,638,000 166,980 42,017,439 144,251 2,270,095
20-Day Average Volume 11,514,290 329,057 57,311,176 678,668 7,597,026
Previous Close 11.52 176.71 5.02 31.73 15.20
Industry Machinery - Farm Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.57 180.76 4.72 31.96 15.85
20-Day Raw Stochastic 44.25% 65.00% 68.32% 80.99% 35.42%
20-Day Relative Strength 43.50% 50.62% 56.41% 55.49% 39.52%
Weighted Alpha -17.14 -8.01 -39.34 -5.86 -30.84
Today's Opinion 40% Sell 88% Sell 8% Buy 24% Sell 100% Sell
Previous Opinion 40% Sell 100% Sell 8% Buy 56% Sell 100% Sell
Last Month's Opinion 48% Buy 72% Sell 100% Sell 56% Sell 100% Sell
Performance  
5-Days  
%Chg -0.61% since 05/10/24 +4.21% since 09/12/24 -4.17% since 09/12/24 +3.69% since 09/12/24 +3.50% since 09/12/24
Low 11.39 on 05/13/24 171.32 on 09/17/24 4.97 on 09/19/24 31.26 on 09/17/24 15.01 on 09/13/24
High 11.91 on 05/14/24 184.39 on 09/19/24 5.70 on 09/17/24 32.80 on 09/19/24 15.64 on 09/19/24
1-Month  
%Chg -7.36% since 04/17/24 -0.05% since 08/19/24 +24.32% since 08/19/24 +0.40% since 08/19/24 -4.70% since 08/19/24
Low 11.06 on 05/02/24 170.51 on 09/11/24 3.68 on 08/28/24 30.30 on 09/11/24 14.76 on 09/12/24
High 12.56 on 04/18/24 190.65 on 08/30/24 5.70 on 09/17/24 33.14 on 08/29/24 16.92 on 08/27/24
3-Month  
%Chg -5.76% since 02/16/24 -5.43% since 06/18/24 +14.22% since 06/18/24 +2.48% since 06/18/24 -23.90% since 06/18/24
Low 11.06 on 05/02/24 159.04 on 08/05/24 3.63 on 08/08/24 27.69 on 08/05/24 14.76 on 09/12/24
High 13.30 on 04/10/24 208.86 on 07/12/24 5.70 on 09/17/24 33.14 on 08/29/24 21.05 on 07/18/24
6-Month  
%Chg +10.74% since 11/17/23 -24.85% since 03/19/24 -2.50% since 03/19/24 -11.53% since 03/19/24 -46.13% since 03/19/24
Low 9.84 on 11/22/23 159.04 on 08/05/24 3.61 on 04/22/24 27.69 on 08/05/24 14.76 on 09/12/24
High 13.30 on 04/10/24 255.23 on 03/22/24 6.05 on 05/15/24 37.90 on 03/22/24 29.51 on 03/25/24
Key Statistics  
Market Capitalization, $K 14,398,169 238,102,064 8,629,912 54,277,336 47,618,968
Shares Outstanding, K 1,257,482 1,347,417 1,719,106 1,710,600 3,132,827
Annual Sales 24,687,000,000 311,157,810,000 7,833,620,000 140,958,700,000 205,143,500,000
Annual Net Income 2,371,000,000 34,120,040,000 -2,935,790,000 7,639,500,000 20,126,450,000
Last Quarter Sales 4,818,000,000 75,762,420,000 2,400,650,000 34,591,090,000 28,588,000,000
Last Quarter Net Income 401,000,000 8,533,420,000 -693,990,000 2,525,820,000 1,565,000,000
60-Month Beta 1.66 0.68 1.82 0.67 1.63
Per-Share Information  
Most Recent Earnings 0.33 on 05/02/24 6.35 on 08/01/24 -0.34 on 09/05/24 1.57 on 08/07/24 N/A
Latest Earnings Date 05/02/24 11/06/24 09/05/24 08/14/24 07/25/24
Most Recent Dividend 0.470 on 05/10/24 2.549 on 03/27/24 N/A 0.575 on 03/27/24 N/A
Next Ex-Dividends Date 05/10/24 03/27/24 N/A 03/27/24 N/A
Ratios  
Price/Earnings ttm 6.82 7.01 0.00 6.71 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar