CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNHI | TM | HMC | STLA | LI |
Company | CNH Industrial N.V. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 11.67 | 227.51 | 33.78 | 21.48 | 27.59 |
High | 11.82 | 228.03 | 33.97 | 21.89 | 27.73 |
Low | 11.63 | 226.73 | 33.77 | 21.43 | 26.93 |
Last | 11.81 | 227.24 | 33.94 | 21.76 | 27.30 |
Change | +0.16 | -4.54 | +0.06 | +0.32 | +0.27 |
% Change | +1.37% | -1.96% | +0.18% | +1.49% | +1.00% |
Volume | 5,599,800 | 329,100 | 826,800 | 6,564,700 | 6,189,100 |
20-Day Average Volume | 11,504,750 | 282,385 | 897,945 | 6,751,195 | 9,426,595 |
Previous Close | 11.65 | 231.78 | 33.88 | 21.44 | 27.03 |
Industry | Machinery - Farm | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.84 | 231.65 | 34.47 | 23.95 | 27.06 |
20-Day Raw Stochastic | 39.73% | 20.50% | 19.63% | 10.66% | 58.28% |
20-Day Relative Strength | 46.98% | 43.89% | 41.86% | 31.08% | 45.17% |
Weighted Alpha | -14.09 | +53.32 | +17.56 | +22.97 | -23.95 |
Today's Opinion | 40% Sell | 40% Buy | 24% Buy | 24% Sell | 88% Sell |
Previous Opinion | 56% Sell | 40% Buy | 24% Buy | 24% Sell | 100% Sell |
Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.11% since 05/02/24 | -1.54% since 05/02/24 | -1.22% since 05/02/24 | +0.97% since 05/02/24 | -5.80% since 05/02/24 |
Low | 11.41 on 05/03/24 | 226.73 on 05/09/24 | 33.64 on 05/08/24 | 21.13 on 05/08/24 | 26.01 on 05/08/24 |
High | 11.94 on 05/08/24 | 235.68 on 05/06/24 | 34.99 on 05/06/24 | 22.06 on 05/03/24 | 29.95 on 05/06/24 |
1-Month | |||||
%Chg | -10.05% since 04/09/24 | -7.97% since 04/09/24 | -8.37% since 04/09/24 | -20.15% since 04/09/24 | -14.12% since 04/09/24 |
Low | 11.06 on 05/02/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 21.13 on 05/08/24 | 23.04 on 04/25/24 |
High | 13.30 on 04/10/24 | 247.15 on 04/11/24 | 36.80 on 04/10/24 | 27.21 on 04/11/24 | 31.86 on 04/10/24 |
3-Month | |||||
%Chg | -2.32% since 02/09/24 | +1.24% since 02/09/24 | -1.22% since 02/09/24 | -10.86% since 02/09/24 | -11.10% since 02/09/24 |
Low | 11.06 on 05/02/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 21.13 on 05/08/24 | 23.04 on 04/25/24 |
High | 13.30 on 04/10/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 46.44 on 02/27/24 |
6-Month | |||||
%Chg | +16.35% since 11/09/23 | +23.35% since 11/09/23 | +9.77% since 11/09/23 | +14.05% since 11/09/23 | -27.49% since 11/09/23 |
Low | 9.77 on 11/13/23 | 178.00 on 12/22/23 | 29.05 on 12/15/23 | 19.09 on 11/10/23 | 23.04 on 04/25/24 |
High | 13.30 on 04/10/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 46.44 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,850,864 | 307,868,608 | 58,057,760 | 68,170,312 | 28,965,572 |
Shares Outstanding, K | 1,257,482 | 1,354,817 | 1,710,600 | 3,132,827 | 1,061,010 |
Annual Sales | 24,687,000,000 | 274,941,810,000 | 125,117,200,000 | 205,143,500,000 | 17,444,100,000 |
Annual Net Income | 2,371,000,000 | 18,139,740,000 | 4,820,480,000 | 20,126,450,000 | 1,648,490,000 |
Last Quarter Sales | 4,818,000,000 | 81,879,510,000 | 36,652,680,000 | 28,588,000,000 | 5,877,840,000 |
Last Quarter Net Income | 401,000,000 | 9,233,140,000 | 1,722,490,000 | 1,565,000,000 | 796,920,000 |
60-Month Beta | 1.66 | 0.72 | 0.73 | 1.62 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 05/02/24 | 6.81 on 02/06/24 | 1.06 on 02/09/24 | N/A | 0.60 on 02/26/24 |
Latest Earnings Date | 05/02/24 | 05/08/24 | 05/09/24 | 04/30/24 | 05/20/24 |
Most Recent Dividend | 0.470 on 05/10/24 | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | 05/10/24 | 09/28/23 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 6.89 | 9.88 | 7.99 | 0.00 | 20.95 |