CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNHI | TM | HMC | STLA | LI |
Company | CNH Industrial N.V. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 11.61 | 184.29 | 32.70 | 15.60 | 21.43 |
High | 11.68 | 184.68 | 32.80 | 15.65 | 21.46 |
Low | 11.41 | 183.00 | 32.56 | 15.38 | 20.95 |
Last | 11.45 | 183.47 | 32.62 | 15.42 | 21.27 |
Change | -0.07 | +6.76 | +0.89 | +0.22 | +0.51 |
% Change | -0.61% | +3.83% | +2.80% | +1.45% | +2.46% |
Volume | 6,638,000 | 494,500 | 744,700 | 8,234,500 | 5,045,700 |
20-Day Average Volume | 11,514,290 | 346,175 | 709,005 | 7,907,790 | 7,644,820 |
Previous Close | 11.52 | 176.71 | 31.73 | 15.20 | 20.76 |
Industry | Machinery - Farm | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.57 | 180.75 | 31.96 | 15.85 | 19.75 |
20-Day Raw Stochastic | 44.25% | 64.35% | 81.69% | 30.56% | 91.63% |
20-Day Relative Strength | 43.50% | 50.50% | 55.59% | 38.09% | 55.75% |
Weighted Alpha | -17.14 | -8.09 | -5.79 | -31.48 | -45.76 |
Today's Opinion | 40% Sell | 88% Sell | 24% Sell | 100% Sell | 48% Sell |
Previous Opinion | 40% Sell | 100% Sell | 56% Sell | 100% Sell | 64% Sell |
Last Month's Opinion | 48% Buy | 72% Sell | 56% Sell | 100% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.61% since 05/10/24 | +4.14% since 09/12/24 | +3.75% since 09/12/24 | +2.80% since 09/12/24 | +12.66% since 09/12/24 |
Low | 11.39 on 05/13/24 | 171.32 on 09/17/24 | 31.26 on 09/17/24 | 15.01 on 09/13/24 | 18.65 on 09/16/24 |
High | 11.91 on 05/14/24 | 184.68 on 09/19/24 | 32.80 on 09/19/24 | 15.65 on 09/19/24 | 21.47 on 09/18/24 |
1-Month | |||||
%Chg | -7.36% since 04/17/24 | -0.13% since 08/19/24 | +0.46% since 08/19/24 | -5.34% since 08/19/24 | -0.93% since 08/19/24 |
Low | 11.06 on 05/02/24 | 170.51 on 09/11/24 | 30.30 on 09/11/24 | 14.76 on 09/12/24 | 17.44 on 08/28/24 |
High | 12.56 on 04/18/24 | 190.65 on 08/30/24 | 33.14 on 08/29/24 | 16.92 on 08/27/24 | 21.62 on 08/23/24 |
3-Month | |||||
%Chg | -5.76% since 02/16/24 | -5.50% since 06/18/24 | +2.55% since 06/18/24 | -24.41% since 06/18/24 | +15.91% since 06/18/24 |
Low | 11.06 on 05/02/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 | 17.44 on 08/28/24 |
High | 13.30 on 04/10/24 | 208.86 on 07/12/24 | 33.14 on 08/29/24 | 21.05 on 07/18/24 | 21.96 on 07/12/24 |
6-Month | |||||
%Chg | +10.74% since 11/17/23 | -24.91% since 03/19/24 | -11.48% since 03/19/24 | -46.50% since 03/19/24 | -35.27% since 03/19/24 |
Low | 9.84 on 11/22/23 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 | 17.44 on 08/28/24 |
High | 13.30 on 04/10/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 34.10 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,398,169 | 238,102,064 | 54,277,336 | 47,618,968 | 22,026,568 |
Shares Outstanding, K | 1,257,482 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
Annual Sales | 24,687,000,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
Annual Net Income | 2,371,000,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
Last Quarter Sales | 4,818,000,000 | 75,762,420,000 | 34,591,090,000 | 28,588,000,000 | 4,359,090,000 |
Last Quarter Net Income | 401,000,000 | 8,533,420,000 | 2,525,820,000 | 1,565,000,000 | 151,720,000 |
60-Month Beta | 1.66 | 0.68 | 0.67 | 1.63 | 0.96 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 05/02/24 | 6.35 on 08/01/24 | 1.57 on 08/07/24 | N/A | 0.20 on 08/28/24 |
Latest Earnings Date | 05/02/24 | 11/06/24 | 08/14/24 | 07/25/24 | 08/28/24 |
Most Recent Dividend | 0.470 on 05/10/24 | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | N/A |
Next Ex-Dividends Date | 05/10/24 | 03/27/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 6.82 | 7.01 | 6.71 | 0.00 | 19.81 |