CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNHI | TM | HMC | NIO | STLA |
Company | CNH Industrial N.V. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Nio Inc ADR | Stellantis N.V. |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.24 | 223.00 | 33.55 | 4.05 | 24.48 |
High | 11.40 | 225.49 | 33.73 | 4.17 | 24.66 |
Low | 11.12 | 222.39 | 33.31 | 4.03 | 24.35 |
Last | 11.38 | 225.36 | 33.65 | 4.13 | 24.60 |
Change | -0.02 | -7.52 | -0.76 | -0.02 | -0.26 |
% Change | -0.18% | -3.23% | -2.21% | -0.48% | -1.05% |
Volume | 19,067,200 | 319,100 | 1,147,100 | 25,888,300 | 4,610,500 |
20-Day Average Volume | 10,545,380 | 275,495 | 890,585 | 46,336,145 | 5,410,030 |
Previous Close | 11.40 | 232.88 | 34.41 | 4.15 | 24.86 |
Industry | Machinery - Farm | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.49 | 238.65 | 35.73 | 4.25 | 26.34 |
20-Day Raw Stochastic | 11.93% | 9.77% | 8.44% | 44.07% | 5.78% |
20-Day Relative Strength | 35.67% | 40.73% | 35.82% | 39.09% | 37.36% |
Weighted Alpha | -19.05 | +57.95 | +20.28 | -62.55 | +44.71 |
Today's Opinion | 16% Sell | 40% Buy | 24% Buy | 100% Sell | 24% Buy |
Previous Opinion | 24% Sell | 56% Buy | 56% Buy | 100% Sell | 40% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.23% since 04/18/24 | -2.80% since 04/18/24 | -2.32% since 04/18/24 | +3.25% since 04/18/24 | -4.47% since 04/18/24 |
Low | 11.12 on 04/25/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 3.61 on 04/22/24 | 24.34 on 04/25/24 |
High | 12.49 on 04/19/24 | 233.99 on 04/24/24 | 34.70 on 04/24/24 | 4.22 on 04/24/24 | 25.95 on 04/19/24 |
1-Month | |||||
%Chg | -9.11% since 03/25/24 | -10.72% since 03/25/24 | -9.74% since 03/25/24 | -15.89% since 03/25/24 | -16.33% since 03/25/24 |
Low | 11.12 on 04/25/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 3.61 on 04/22/24 | 24.34 on 04/25/24 |
High | 13.30 on 04/10/24 | 254.79 on 03/26/24 | 37.37 on 03/26/24 | 4.92 on 03/26/24 | 29.03 on 03/27/24 |
3-Month | |||||
%Chg | -4.69% since 01/25/24 | +12.93% since 01/25/24 | +4.31% since 01/25/24 | -31.62% since 01/25/24 | +16.31% since 01/25/24 |
Low | 11.12 on 04/25/24 | 197.07 on 01/26/24 | 32.29 on 01/26/24 | 3.61 on 04/22/24 | 20.88 on 01/29/24 |
High | 13.30 on 04/10/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 6.34 on 02/16/24 | 29.51 on 03/25/24 |
6-Month | |||||
%Chg | +2.71% since 10/25/23 | +28.64% since 10/25/23 | +4.18% since 10/25/23 | -45.66% since 10/25/23 | +30.23% since 10/25/23 |
Low | 9.77 on 11/13/23 | 170.49 on 10/30/23 | 29.05 on 12/15/23 | 3.61 on 04/22/24 | 17.82 on 10/30/23 |
High | 13.30 on 04/10/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 9.57 on 12/28/23 | 29.51 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,321,329 | 315,509,792 | 58,861,744 | 7,134,290 | 77,882,080 |
Shares Outstanding, K | 1,256,257 | 1,354,817 | 1,710,600 | 1,719,106 | 3,132,827 |
Annual Sales | 24,687,000,000 | 274,941,810,000 | 125,117,200,000 | 7,833,620,000 | 205,143,500,000 |
Annual Net Income | 2,371,000,000 | 18,139,740,000 | 4,820,480,000 | -2,935,790,000 | 20,126,450,000 |
Last Quarter Sales | 6,792,000,000 | 81,879,510,000 | 36,652,680,000 | 2,456,040,000 | 28,588,000,000 |
Last Quarter Net Income | 616,000,000 | 9,233,140,000 | 1,722,490,000 | -789,100,000 | 1,565,000,000 |
60-Month Beta | 1.65 | 0.69 | 0.71 | 1.93 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 02/14/24 | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.45 on 03/05/24 | N/A |
Latest Earnings Date | 05/02/24 | 05/08/24 | 05/09/24 | 06/14/24 | 04/30/24 |
Most Recent Dividend | 0.118 on 04/24/17 | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | 05/10/24 | 09/28/23 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 6.77 | 9.82 | 8.16 | 0.00 | 0.00 |