CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNHI | TM | HMC | FCAU | TTM |
| Company | CNH Industrial N.V. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | Tata Motors Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.32 | 225.00 | 33.64 | 15.58 | 24.83 |
| High | 11.43 | 226.98 | 33.90 | 15.61 | 25.93 |
| Low | 11.13 | 224.57 | 33.63 | 15.19 | 24.76 |
| Last | 11.41 | 226.71 | 33.85 | 15.23 | 25.14 |
| Change | +0.03 | +1.35 | +0.20 | -0.79 | +0.26 |
| % Change | +0.26% | +0.60% | +0.59% | -4.93% | +1.05% |
| Volume | 15,123,869 | 242,281 | 1,287,540 | 4,463,900 | 3,652,700 |
| 20-Day Average Volume | 10,886,510 | 281,360 | 924,920 | 3,138,375 | 1,901,070 |
| Previous Close | 11.38 | 225.36 | 33.65 | 16.02 | 24.88 |
| Industry | Machinery - Farm | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 12.42 | 237.40 | 35.56 | 17.68 | 23.97 |
| 20-Day Raw Stochastic | 13.30% | 16.58% | 13.40% | 1.04% | 79.59% |
| 20-Day Relative Strength | 36.27% | 42.10% | 37.80% | 37.80% | 53.37% |
| Weighted Alpha | -18.74 | +59.27 | +21.28 | +55.13 | -20.10 |
| Today's Opinion | 24% Sell | 40% Buy | 32% Buy | 56% Buy | 64% Sell |
| Previous Opinion | 16% Sell | 40% Buy | 24% Buy | 56% Buy | 80% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.31% since 04/19/24 | -0.88% since 04/19/24 | -0.85% since 04/19/24 | -14.05% since 01/08/21 | +0.92% since 01/13/23 |
| Low | 11.12 on 04/25/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 15.19 on 01/15/21 | 24.01 on 01/19/23 |
| High | 11.86 on 04/22/24 | 233.99 on 04/24/24 | 34.70 on 04/24/24 | 17.96 on 01/12/21 | 25.93 on 01/23/23 |
| 1-Month | |||||
| %Chg | -9.08% since 03/26/24 | -10.65% since 03/26/24 | -9.20% since 03/26/24 | -11.71% since 12/15/20 | +12.48% since 12/23/22 |
| Low | 11.12 on 04/25/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 15.19 on 01/15/21 | 22.61 on 01/05/23 |
| High | 13.30 on 04/10/24 | 254.20 on 03/27/24 | 37.34 on 04/09/24 | 19.50 on 12/30/20 | 25.93 on 01/23/23 |
| 3-Month | |||||
| %Chg | -4.36% since 01/26/24 | +14.47% since 01/26/24 | +4.19% since 01/26/24 | +23.72% since 10/15/20 | +4.32% since 10/21/22 |
| Low | 11.12 on 04/25/24 | 199.08 on 01/29/24 | 33.07 on 01/29/24 | 12.11 on 10/30/20 | 22.06 on 12/23/22 |
| High | 13.30 on 04/10/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 27.60 on 11/08/22 |
| 6-Month | |||||
| %Chg | +2.70% since 10/26/23 | +32.11% since 10/26/23 | +7.19% since 10/26/23 | +46.02% since 07/15/20 | -10.82% since 07/22/22 |
| Low | 9.77 on 11/13/23 | 170.49 on 10/30/23 | 29.05 on 12/15/23 | 10.06 on 07/31/20 | 22.06 on 12/23/22 |
| High | 13.30 on 04/10/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 31.25 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,296,204 | 305,321,568 | 57,561,688 | 29,844,100 | 19,253,042 |
| Shares Outstanding, K | 1,256,257 | 1,354,817 | 1,710,600 | 1,959,560 | 765,833 |
| Annual Sales | 24,687,000,000 | 274,941,810,000 | 125,117,200,000 | 121,169,400,000 | 36,491,300,000 |
| Annual Net Income | 2,371,000,000 | 18,139,740,000 | 4,820,480,000 | 7,416,640,000 | -1,500,500,000 |
| Last Quarter Sales | 6,792,000,000 | 81,879,510,000 | 36,652,680,000 | 30,176,570,000 | 9,951,420,000 |
| Last Quarter Net Income | 616,000,000 | 9,233,140,000 | 1,722,490,000 | 1,400,460,000 | -118,080,000 |
| 60-Month Beta | 1.65 | 0.69 | 0.71 | 1.82 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/14/24 | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.65 on 07/31/20 | -0.15 on 11/10/22 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/09/24 | 02/04/21 | 01/25/23 |
| Most Recent Dividend | 0.118 on 04/24/17 | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | 0.012 on 07/14/16 |
| Next Ex-Dividends Date | 05/10/24 | 09/28/23 | 09/28/23 | 01/04/16 | 07/14/16 |
| Ratios | |||||
| Price/Earnings ttm | 6.67 | 9.92 | 8.12 | 13.81 | 0.00 |