Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

CNH Industrial N.V. (CNHI)

CNH Industrial N.V. (CNHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.04 143.56 28.82 15.69 11.74
High 11.04 143.56 28.87 15.73 11.79
Low 10.88 142.80 28.72 15.52 11.59
Last 10.91 142.85 28.74 15.58 11.61
Change -0.07 -0.75 -0.09 -0.07 -0.22
% Change -0.64% -0.52% -0.31% -0.45% -1.86%
Volume 840,074 133,305 945,291 1,854,441 886,860
20-Day Average Volume 1,569,900 134,695 732,035 9,518,185 2,027,850
Previous Close 10.98 143.60 28.83 15.65 11.83
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.11 141.29 28.01 15.22 11.58
20-Day Raw Stochastic 16.09% 70.91% 76.82% 79.51% 73.52%
20-Day Relative Strength 51.13% 63.28% 64.87% 63.15% 59.89%
Weighted Alpha +15.14 +22.63 +8.11 +3.95 -5.50
Today's Opinion 88% Buy 100% Buy 88% Buy 72% Buy 56% Buy
Previous Opinion 88% Buy 100% Buy 88% Buy 72% Buy 48% Buy
Last Month's Opinion 72% Buy 100% Buy 24% Buy 40% Sell 40% Sell
Performance  
5-Days  
%Chg -2.50% since 11/12/19 -1.17% since 11/12/19 -1.64% since 11/12/19 -2.99% since 11/12/19 -3.41% since 11/12/19
Low 10.88 on 11/19/19 142.80 on 11/19/19 28.70 on 11/14/19 15.52 on 11/18/19 11.48 on 11/14/19
High 11.27 on 11/15/19 144.71 on 11/13/19 29.42 on 11/13/19 16.09 on 11/15/19 12.02 on 11/15/19
1-Month  
%Chg +1.49% since 10/18/19 +5.21% since 10/18/19 +7.68% since 10/18/19 +17.85% since 10/18/19 +20.81% since 10/18/19
Low 10.77 on 10/30/19 136.21 on 10/21/19 26.42 on 10/23/19 12.98 on 10/29/19 9.24 on 10/22/19
High 11.64 on 11/04/19 145.41 on 11/11/19 29.44 on 11/12/19 16.25 on 11/12/19 12.46 on 11/01/19
3-Month  
%Chg +16.31% since 08/19/19 +10.19% since 08/19/19 +23.29% since 08/19/19 +24.94% since 08/19/19 +38.54% since 08/19/19
Low 9.11 on 08/23/19 127.72 on 08/23/19 22.88 on 08/23/19 12.25 on 10/08/19 7.38 on 08/22/19
High 11.99 on 09/16/19 145.41 on 11/11/19 29.44 on 11/12/19 16.25 on 11/12/19 12.46 on 11/01/19
6-Month  
%Chg +21.76% since 05/17/19 +20.65% since 05/17/19 +12.13% since 05/17/19 +5.06% since 05/17/19 -6.37% since 05/17/19
Low 8.53 on 05/23/19 117.05 on 05/23/19 22.87 on 08/15/19 12.11 on 08/16/19 7.38 on 08/22/19
High 11.99 on 09/16/19 145.41 on 11/11/19 29.44 on 11/12/19 16.25 on 11/12/19 13.50 on 05/20/19
Key Statistics  
Market Capitalization, $K 14,865,075 202,787,632 50,728,116 30,667,082 8,034,581
Shares Outstanding, K 1,353,832 1,412,170 1,759,560 1,959,558 679,170
Annual Sales 29,706,000,000 272,031,090,000 142,997,500,000 130,396,600,000 43,289,200,000
Annual Net Income 1,068,000,000 16,945,860,000 5,492,840,000 4,261,050,000 -4,238,800,000
Last Quarter Sales 6,360,000,000 71,047,390,000 34,680,660,000 30,382,060,000 9,386,840,000
Last Quarter Net Income 637,000,000 5,505,620,000 1,827,950,000 -199,050,000 -30,750,000
60-Month Beta 1.36 0.74 1.06 1.74 1.54
Per-Share Information  
Most Recent Earnings 0.16 on 11/06/19 N/A 111.70 on 11/08/19 0.81 on 10/31/19 N/A
Latest Earnings Date 11/06/19 11/07/19 11/08/19 10/31/19 10/30/19
Most Recent Dividend 0.118 on 04/24/17 1.944 on 03/28/19 0.205 on 09/26/19 N/A 0.012 on 07/14/16
Next Ex-Dividends Date 04/24/17 03/28/19 09/26/19 N/A 07/14/16
Ratios  
Price/Earnings ttm 13.07 11.84 10.70 5.24 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar