Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

CNH Industrial N.V. (CNHI)

CNH Industrial N.V. (CNHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 10.44 131.70 26.09 13.87 11.29
High 10.59 131.99 26.26 13.87 11.38
Low 10.43 131.57 26.09 13.70 11.23
Last 10.58 131.75 26.20 13.85 11.26
Change +0.29 +0.61 +0.34 +0.51 +0.05
% Change +2.82% +0.47% +1.31% +3.82% +0.45%
Volume 747,800 104,400 652,800 3,948,300 1,185,200
20-Day Average Volume 1,408,935 147,415 469,675 2,715,585 1,297,545
Previous Close 10.29 131.14 25.86 13.34 11.21
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.38 127.26 26.05 13.86 11.59
20-Day Raw Stochastic 77.59% 97.28% 63.30% 49.76% 14.34%
20-Day Relative Strength 61.06% 73.12% 52.04% 49.79% 42.24%
Weighted Alpha -4.30 +4.30 -12.60 -18.60 -38.40
Today's Opinion 56% Buy 100% Buy 40% Sell 64% Sell 88% Sell
Previous Opinion 40% Buy 100% Buy 56% Sell 80% Sell 88% Sell
Last Month's Opinion 40% Sell 100% Buy 88% Sell 88% Sell 56% Sell
Performance  
5-Days  
%Chg +1.15% since 07/16/19 +2.44% since 07/16/19 +0.15% since 07/16/19 +1.61% since 07/16/19 -7.55% since 07/16/19
Low 10.22 on 07/19/19 129.15 on 07/17/19 25.61 on 07/18/19 13.34 on 07/22/19 11.15 on 07/19/19
High 10.59 on 07/23/19 131.99 on 07/23/19 26.26 on 07/23/19 13.87 on 07/23/19 12.11 on 07/17/19
1-Month  
%Chg +4.75% since 06/21/19 +5.54% since 06/21/19 +1.39% since 06/21/19 -0.36% since 06/21/19 -1.49% since 06/21/19
Low 10.08 on 06/24/19 123.15 on 06/26/19 25.51 on 06/26/19 13.34 on 07/22/19 11.08 on 07/10/19
High 10.71 on 07/08/19 131.99 on 07/23/19 26.60 on 07/15/19 14.37 on 07/03/19 12.34 on 07/16/19
3-Month  
%Chg -3.38% since 04/23/19 +5.45% since 04/23/19 -8.10% since 04/23/19 -11.78% since 04/23/19 -31.67% since 04/23/19
Low 8.53 on 05/23/19 117.05 on 05/23/19 24.43 on 05/31/19 12.58 on 05/31/19 11.08 on 07/10/19
High 10.97 on 05/01/19 131.99 on 07/23/19 28.10 on 04/29/19 16.03 on 05/03/19 16.02 on 04/24/19
6-Month  
%Chg +6.01% since 01/23/19 +7.58% since 01/23/19 -10.58% since 01/23/19 -14.93% since 01/23/19 -10.92% since 01/23/19
Low 8.53 on 05/23/19 116.40 on 02/08/19 24.43 on 05/31/19 12.58 on 05/31/19 10.29 on 02/08/19
High 11.36 on 04/17/19 131.99 on 07/23/19 30.12 on 01/30/19 17.46 on 02/06/19 17.14 on 04/18/19
Key Statistics  
Market Capitalization, $K 13,930,932 192,664,464 45,986,244 26,140,504 7,613,160
Shares Outstanding, K 1,353,832 1,469,151 1,778,277 1,959,558 679,140
Annual Sales 29,706,000,000 272,031,090,000 142,997,500,000 130,396,600,000 43,601,230,000
Annual Net Income 1,068,000,000 16,945,860,000 5,492,840,000 4,261,050,000 -4,122,150,000
Last Quarter Sales 6,457,000,000 69,058,810,000 36,034,590,000 27,805,520,000 12,382,340,000
Last Quarter Net Income 257,000,000 4,022,720,000 -149,250,000 698,520,000 158,530,000
60-Month Beta 1.38 0.70 0.98 1.74 1.54
Per-Share Information  
Most Recent Earnings 0.18 on 05/07/19 N/A -7.40 on 05/08/19 0.36 on 05/03/19 N/A
Latest Earnings Date 08/01/19 08/02/19 07/30/19 07/31/19 08/07/19
Most Recent Dividend 0.118 on 04/24/17 1.944 on 03/28/19 0.206 on 03/27/19 N/A 0.012 on 07/14/16
Next Ex-Dividends Date 04/24/17 03/28/19 03/27/19 N/A 07/14/16
Ratios  
Price/Earnings ttm 12.39 11.15 8.54 4.00 1,128.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar