Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

CNH Industrial N.V. (CNHI)

CNH Industrial N.V. (CNHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 7.08 125.15 25.82 10.06 6.98
High 7.31 126.63 25.99 10.30 7.06
Low 7.06 125.15 25.62 10.05 6.80
Last 7.29 126.43 25.95 10.28 7.02
Change +0.24 +1.38 +0.13 +0.21 -0.07
% Change +3.40% +1.10% +0.50% +2.09% -0.99%
Volume 1,876,600 191,800 412,300 2,348,200 1,662,800
20-Day Average Volume 1,663,795 213,790 701,785 3,514,405 2,628,000
Previous Close 7.05 125.05 25.82 10.07 7.09
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.94 126.75 26.10 9.86 6.84
20-Day Raw Stochastic 97.16% 42.17% 38.23% 92.73% 56.27%
20-Day Relative Strength 56.08% 50.98% 51.85% 57.07% 53.83%
Weighted Alpha -28.30 -4.70 +0.70 -1.90 -42.20
Today's Opinion 8% Sell 16% Sell 40% Buy 8% Buy 8% Buy
Previous Opinion 8% Sell 16% Sell 24% Buy 8% Buy 8% Buy
Last Month's Opinion 40% Sell 24% Sell 40% Buy 48% Sell 40% Sell
Performance  
5-Days  
%Chg +6.27% since 07/07/20 +1.18% since 07/07/20 +1.09% since 07/07/20 +1.88% since 07/07/20 -4.10% since 07/07/20
Low 6.64 on 07/09/20 122.90 on 07/09/20 24.83 on 07/10/20 9.72 on 07/09/20 6.80 on 07/14/20
High 7.31 on 07/14/20 126.66 on 07/13/20 26.13 on 07/13/20 10.36 on 07/13/20 7.43 on 07/10/20
1-Month  
%Chg +5.50% since 06/12/20 -1.09% since 06/12/20 -1.74% since 06/12/20 +10.06% since 06/12/20 +0.29% since 06/12/20
Low 6.59 on 06/15/20 122.90 on 07/09/20 24.83 on 07/10/20 9.04 on 06/15/20 6.17 on 06/17/20
High 7.31 on 07/14/20 131.27 on 06/16/20 27.76 on 06/16/20 10.36 on 07/13/20 7.68 on 07/06/20
3-Month  
%Chg +12.85% since 04/14/20 +1.44% since 04/14/20 +17.74% since 04/14/20 +23.11% since 04/14/20 +39.29% since 04/14/20
Low 5.26 on 05/07/20 115.19 on 05/14/20 20.76 on 04/16/20 7.51 on 05/14/20 4.61 on 04/15/20
High 8.25 on 06/09/20 132.13 on 06/08/20 28.38 on 06/05/20 10.88 on 06/08/20 7.87 on 06/08/20
6-Month  
%Chg -33.06% since 01/14/20 -9.93% since 01/14/20 -6.92% since 01/14/20 -26.88% since 01/14/20 -48.95% since 01/14/20
Low 5.06 on 03/23/20 108.01 on 03/16/20 19.38 on 03/23/20 6.00 on 03/19/20 3.92 on 04/03/20
High 11.21 on 01/17/20 144.39 on 02/06/20 28.38 on 06/05/20 13.94 on 01/15/20 14.03 on 01/15/20
Key Statistics  
Market Capitalization, $K 9,518,431 176,591,872 44,581,044 19,732,748 4,380,160
Shares Outstanding, K 1,350,132 1,412,170 1,726,609 1,959,558 617,794
Annual Sales 28,079,000,000 275,355,910,000 137,365,300,000 121,169,400,000 37,229,800,000
Annual Net Income 1,422,000,000 19,100,880,000 4,192,860,000 7,416,640,000 -1,701,990,000
Last Quarter Sales 5,461,000,000 65,319,090,000 31,840,860,000 22,689,510,000 8,708,230,000
Last Quarter Net Income -65,000,000 590,290,000 -274,210,000 -1,871,030,000 -1,366,400,000
60-Month Beta 1.50 0.65 0.92 1.88 2.14
Per-Share Information  
Most Recent Earnings 0.06 on 05/06/20 N/A -17.01 on 05/12/20 -0.30 on 05/05/20 N/A
Latest Earnings Date 07/30/20 08/07/20 08/05/20 07/31/20 07/23/20
Most Recent Dividend 0.118 on 04/24/17 1.983 on 03/30/20 0.205 on 03/27/20 N/A 0.012 on 07/14/16
Next Ex-Dividends Date 04/24/17 03/30/20 03/27/20 N/A 07/14/16
Ratios  
Price/Earnings ttm 11.26 9.31 10.62 4.57 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar