CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNHI | DE | AGCO | ALG | LNN |
| Company | CNH Industrial N.V. | Deere & Company | Agco Corp | Alamo Group | Lindsay Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.61 | 385.27 | 103.19 | 194.80 | 125.21 |
| High | 11.68 | 389.99 | 104.70 | 198.53 | 126.30 |
| Low | 11.41 | 384.07 | 102.74 | 194.00 | 123.84 |
| Last | 11.45 | 386.55 | 103.52 | 194.96 | 124.90 |
| Change | -0.07 | +4.86 | +1.68 | +2.93 | +1.50 |
| % Change | -0.61% | +1.27% | +1.65% | +1.53% | +1.22% |
| Volume | 6,638,000 | 1,380,900 | 562,200 | 61,700 | 111,200 |
| 20-Day Average Volume | 11,514,290 | 1,651,795 | 802,590 | 91,710 | 117,830 |
| Previous Close | 11.52 | 381.69 | 101.84 | 192.03 | 123.40 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.57 | 369.30 | 98.45 | 177.09 | 118.07 |
| 20-Day Raw Stochastic | 44.25% | 91.46% | 86.65% | 89.74% | 70.82% |
| 20-Day Relative Strength | 43.50% | 56.35% | 53.49% | 63.03% | 57.66% |
| Weighted Alpha | -17.14 | -6.32 | -21.02 | +2.73 | -0.98 |
| Today's Opinion | 40% Sell | 8% Buy | 56% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 80% Sell | 56% Sell | 16% Buy |
| Last Month's Opinion | 48% Buy | 24% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/10/24 | +2.25% since 07/19/24 | +1.46% since 07/19/24 | +6.22% since 07/19/24 | +4.89% since 07/19/24 |
| Low | 11.39 on 05/13/24 | 367.93 on 07/24/24 | 97.55 on 07/25/24 | 182.15 on 07/22/24 | 117.95 on 07/24/24 |
| High | 11.91 on 05/14/24 | 389.99 on 07/26/24 | 104.70 on 07/26/24 | 198.53 on 07/26/24 | 126.30 on 07/26/24 |
| 1-Month | |||||
| %Chg | -7.36% since 04/17/24 | +2.74% since 06/26/24 | +4.34% since 06/26/24 | +14.28% since 06/26/24 | +10.32% since 06/26/24 |
| Low | 11.06 on 05/02/24 | 345.93 on 07/09/24 | 92.75 on 07/09/24 | 163.74 on 07/09/24 | 109.27 on 07/09/24 |
| High | 12.56 on 04/18/24 | 390.34 on 07/18/24 | 105.18 on 07/18/24 | 198.53 on 07/26/24 | 131.34 on 06/28/24 |
| 3-Month | |||||
| %Chg | -5.76% since 02/16/24 | -1.72% since 04/26/24 | -11.23% since 04/26/24 | -1.79% since 04/26/24 | +7.45% since 04/26/24 |
| Low | 11.06 on 05/02/24 | 345.93 on 07/09/24 | 92.75 on 07/09/24 | 163.74 on 07/09/24 | 109.27 on 07/09/24 |
| High | 13.30 on 04/10/24 | 417.46 on 05/14/24 | 119.88 on 04/29/24 | 202.51 on 04/29/24 | 131.34 on 06/28/24 |
| 6-Month | |||||
| %Chg | +10.74% since 11/17/23 | -1.80% since 01/26/24 | -15.94% since 01/26/24 | -8.47% since 01/26/24 | -6.34% since 01/26/24 |
| Low | 9.84 on 11/22/23 | 345.93 on 07/09/24 | 92.75 on 07/09/24 | 163.74 on 07/09/24 | 109.27 on 07/09/24 |
| High | 13.30 on 04/10/24 | 417.46 on 05/14/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 135.05 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,398,169 | 105,182,320 | 7,599,301 | 2,314,538 | 1,343,331 |
| Shares Outstanding, K | 1,257,482 | 275,570 | 74,620 | 12,053 | 10,886 |
| Annual Sales | 24,687,000,000 | 61,251,000,000 | 14,412,400,000 | 1,689,650,000 | 674,080,000 |
| Annual Net Income | 2,371,000,000 | 10,166,000,000 | 1,171,400,000 | 136,160,000 | 72,380,000 |
| Last Quarter Sales | 4,818,000,000 | 15,235,000,000 | 2,928,700,000 | 425,590,000 | 139,200,000 |
| Last Quarter Net Income | 401,000,000 | 2,370,000,000 | 168,000,000 | 32,120,000 | 20,380,000 |
| 60-Month Beta | 1.66 | 0.93 | 1.27 | 1.04 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/02/24 | 8.53 on 05/16/24 | 2.32 on 05/02/24 | 2.67 on 05/02/24 | 1.41 on 06/27/24 |
| Latest Earnings Date | 05/02/24 | 08/15/24 | 07/30/24 | 08/07/24 | 06/27/24 |
| Most Recent Dividend | 0.470 on 05/10/24 | 1.470 on 06/28/24 | 2.500 on 05/17/24 | 0.260 on 07/16/24 | 0.350 on 05/16/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/28/24 | 08/15/24 | 07/16/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 11.12 | 6.81 | 16.31 | 19.18 |