Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
CNH Industrial N.V. (CNHI)
CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.90 354.13 106.95 213.09 122.57
High 12.03 358.14 107.51 215.20 122.84
Low 11.85 353.15 106.19 212.77 118.91
Last 11.93 356.78 107.10 214.32 119.30
Change -0.02 -0.51 -0.63 -0.23 -3.68
% Change -0.17% -0.14% -0.58% -0.11% -2.99%
Volume 6,446,800 2,198,000 765,800 64,400 89,100
20-Day Average Volume 14,231,020 1,765,590 844,340 64,775 68,105
Previous Close 11.95 357.29 107.73 214.55 122.98
Industry Machinery - Farm Machinery - Farm Machinery - Farm Machinery - Farm Machinery - Farm
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.15 381.97 117.02 216.04 128.49
20-Day Raw Stochastic 19.80% 7.96% 5.43% 23.27% 2.45%
20-Day Relative Strength 49.70% 34.62% 34.55% 53.91% 37.50%
Weighted Alpha -23.50 -15.40 -23.60 +25.50 -17.70
Today's Opinion 8% Sell 72% Sell 88% Sell 88% Buy 8% Sell
Previous Opinion 8% Sell 72% Sell 72% Sell 88% Buy 8% Sell
Last Month's Opinion 24% Sell 16% Sell 32% Sell 100% Buy 88% Buy
Performance  
5-Days  
%Chg -4.94% since 02/14/24 -7.28% since 02/14/24 -5.48% since 02/14/24 -1.57% since 02/14/24 -5.43% since 02/14/24
Low 11.73 on 02/20/24 353.15 on 02/22/24 105.77 on 02/20/24 212.77 on 02/22/24 118.90 on 02/22/24
High 12.62 on 02/15/24 372.00 on 02/15/24 112.53 on 02/15/24 222.00 on 02/16/24 126.71 on 02/16/24
1-Month  
%Chg +1.71% since 01/22/24 -7.23% since 01/22/24 -9.44% since 01/22/24 +2.49% since 01/22/24 -9.16% since 01/22/24
Low 11.68 on 01/23/24 353.15 on 02/22/24 105.77 on 02/20/24 208.23 on 01/24/24 118.90 on 02/22/24
High 12.74 on 02/14/24 398.77 on 01/30/24 130.26 on 02/06/24 231.40 on 02/12/24 135.05 on 01/30/24
3-Month  
%Chg +18.12% since 11/22/23 -3.77% since 11/22/23 -6.07% since 11/22/23 +15.51% since 11/22/23 -1.74% since 11/22/23
Low 10.10 on 11/24/23 353.15 on 02/22/24 105.77 on 02/20/24 181.81 on 11/30/23 117.50 on 12/01/23
High 12.74 on 02/14/24 406.58 on 01/02/24 130.26 on 02/06/24 231.40 on 02/12/24 135.05 on 01/30/24
6-Month  
%Chg -7.52% since 08/22/23 -7.38% since 08/22/23 -8.99% since 08/22/23 +26.41% since 08/22/23 -2.08% since 08/22/23
Low 9.77 on 11/13/23 353.15 on 02/22/24 105.77 on 02/20/24 157.74 on 10/27/23 106.46 on 10/18/23
High 14.22 on 09/05/23 423.35 on 09/05/23 132.94 on 09/01/23 231.40 on 02/12/24 137.31 on 10/19/23
Key Statistics  
Market Capitalization, $K 15,899,284 100,132,312 8,066,821 2,577,175 1,356,593
Shares Outstanding, K 1,330,484 280,255 74,880 12,012 11,031
Annual Sales 24,687,000,000 61,251,000,000 14,412,400,000 1,513,620,000 674,080,000
Annual Net Income 2,371,000,000 10,166,000,000 1,171,400,000 101,930,000 72,380,000
Last Quarter Sales 6,792,000,000 12,185,000,000 3,800,700,000 419,640,000 161,360,000
Last Quarter Net Income 616,000,000 1,751,000,000 339,000,000 34,920,000 15,020,000
60-Month Beta 1.66 1.05 1.35 1.06 0.65
Per-Share Information  
Most Recent Earnings 0.42 on 02/14/24 6.23 on 02/15/24 3.78 on 02/06/24 2.91 on 11/02/23 1.36 on 01/04/24
Latest Earnings Date 02/14/24 02/15/24 02/06/24 02/22/24 04/02/24
Most Recent Dividend 0.118 on 04/24/17 1.470 on 12/28/23 0.290 on 02/14/24 0.260 on 01/12/24 0.350 on 02/14/24
Next Ex-Dividends Date 04/24/17 12/28/23 02/14/24 01/12/24 02/14/24
Ratios  
Price/Earnings ttm 6.98 10.41 6.85 19.33 19.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar