CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNHI | DE | CNH | ||
| Company | CNH Industrial N.V. | Deere & Company | CNH Industrial N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.61 | 406.62 | 10.80 | ||
| High | 11.68 | 409.91 | 10.91 | ||
| Low | 11.41 | 402.48 | 10.60 | ||
| Last | 11.45 | 405.89 | 10.83 | ||
| Change | -0.07 | -3.84 | -0.12 | ||
| % Change | -0.61% | -0.94% | -1.10% | ||
| Volume | 6,638,000 | 2,709,500 | 133,033,200 | ||
| 20-Day Average Volume | 11,514,290 | 1,376,215 | 17,155,916 | ||
| Previous Close | 11.52 | 409.73 | 10.95 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.57 | 389.13 | 10.30 | ||
| 20-Day Raw Stochastic | 44.25% | 82.73% | 75.83% | ||
| 20-Day Relative Strength | 43.50% | 64.66% | 58.93% | ||
| Weighted Alpha | -17.14 | +8.88 | -9.68 | ||
| Today's Opinion | 40% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/10/24 | +2.84% since 09/13/24 | +4.64% since 09/13/24 | ||
| Low | 11.39 on 05/13/24 | 393.12 on 09/16/24 | 10.16 on 09/16/24 | ||
| High | 11.91 on 05/14/24 | 412.45 on 09/19/24 | 11.12 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -7.36% since 04/17/24 | +8.94% since 08/20/24 | +10.62% since 08/20/24 | ||
| Low | 11.06 on 05/02/24 | 372.12 on 08/21/24 | 9.86 on 08/21/24 | ||
| High | 12.56 on 04/18/24 | 412.45 on 09/19/24 | 11.12 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -5.76% since 02/16/24 | +6.38% since 06/20/24 | +6.39% since 06/20/24 | ||
| Low | 11.06 on 05/02/24 | 340.20 on 08/05/24 | 9.28 on 08/05/24 | ||
| High | 13.30 on 04/10/24 | 412.45 on 09/19/24 | 11.12 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +10.74% since 11/17/23 | +3.00% since 03/20/24 | -14.52% since 03/20/24 | ||
| Low | 9.84 on 11/22/23 | 340.20 on 08/05/24 | 9.28 on 08/05/24 | ||
| High | 13.30 on 04/10/24 | 417.46 on 05/14/24 | 13.30 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,398,169 | 112,909,296 | 13,769,429 | ||
| Shares Outstanding, K | 1,257,482 | 275,570 | 1,257,482 | ||
| Annual Sales | 24,687,000,000 | 61,251,000,000 | 24,687,000,000 | ||
| Annual Net Income | 2,371,000,000 | 10,166,000,000 | 2,371,000,000 | ||
| Last Quarter Sales | 4,818,000,000 | 13,152,000,000 | 5,488,000,000 | ||
| Last Quarter Net Income | 401,000,000 | 1,734,000,000 | 433,000,000 | ||
| 60-Month Beta | 1.66 | 0.92 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/02/24 | 6.29 on 08/15/24 | 0.38 on 07/31/24 | ||
| Latest Earnings Date | 05/02/24 | 08/15/24 | 11/05/24 | ||
| Most Recent Dividend | 0.470 on 05/10/24 | 1.470 on 06/28/24 | 0.470 on 05/10/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 09/30/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 13.68 | 6.83 | ||