CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNHI | DE | AGCO | ||
| Company | CNH Industrial N.V. | Deere & Company | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.67 | 405.42 | 113.74 | ||
| High | 11.75 | 410.49 | 115.77 | ||
| Low | 11.63 | 405.42 | 113.68 | ||
| Last | 11.78 | 410.12 | 116.12 | ||
| Change | +0.13 | +4.70 | +2.19 | ||
| % Change | +1.12% | +1.16% | +1.92% | ||
| Volume | 3,411,463 | 617,635 | 265,230 | ||
| 20-Day Average Volume | 11,386,487 | 1,265,299 | 795,840 | ||
| Previous Close | 11.65 | 405.42 | 113.93 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.83 | 398.02 | 116.31 | ||
| 20-Day Raw Stochastic | 35.20% | 91.36% | 53.32% | ||
| 20-Day Relative Strength | 45.75% | 59.83% | 48.07% | ||
| Weighted Alpha | -14.94 | +10.50 | -6.25 | ||
| Today's Opinion | 48% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 05/02/24 | +3.55% since 05/02/24 | +4.39% since 05/02/24 | ||
| Low | 11.41 on 05/03/24 | 394.85 on 05/03/24 | 110.21 on 05/03/24 | ||
| High | 11.94 on 05/08/24 | 410.49 on 05/09/24 | 117.69 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -10.70% since 04/09/24 | -0.36% since 04/09/24 | -6.80% since 04/09/24 | ||
| Low | 11.06 on 05/02/24 | 383.77 on 05/01/24 | 107.65 on 05/02/24 | ||
| High | 13.30 on 04/10/24 | 414.06 on 04/11/24 | 125.76 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -3.02% since 02/09/24 | +7.53% since 02/09/24 | +0.39% since 02/09/24 | ||
| Low | 11.06 on 05/02/24 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | ||
| High | 13.30 on 04/10/24 | 414.80 on 04/08/24 | 125.76 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +15.52% since 11/09/23 | +10.92% since 11/09/23 | +1.24% since 11/09/23 | ||
| Low | 9.77 on 11/13/23 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | ||
| High | 13.30 on 04/10/24 | 414.80 on 04/08/24 | 130.26 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,649,665 | 112,851,904 | 8,501,457 | ||
| Shares Outstanding, K | 1,257,482 | 278,358 | 74,620 | ||
| Annual Sales | 24,687,000,000 | 61,251,000,000 | 14,412,400,000 | ||
| Annual Net Income | 2,371,000,000 | 10,166,000,000 | 1,171,400,000 | ||
| Last Quarter Sales | 4,818,000,000 | 12,185,000,000 | 2,928,700,000 | ||
| Last Quarter Net Income | 401,000,000 | 1,751,000,000 | 168,000,000 | ||
| 60-Month Beta | 1.66 | 1.04 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/02/24 | 6.23 on 02/15/24 | 2.32 on 05/02/24 | ||
| Latest Earnings Date | 05/02/24 | 05/17/24 | 05/02/24 | ||
| Most Recent Dividend | 0.470 on 05/10/24 | 1.470 on 03/27/24 | 0.290 on 02/14/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 03/27/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.04 | 11.81 | 8.15 | ||