CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNHI | DE | AGCO | ||
| Company | CNH Industrial N.V. | Deere & Company | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.24 | 385.77 | 116.90 | ||
| High | 11.40 | 394.91 | 118.96 | ||
| Low | 11.12 | 384.14 | 116.48 | ||
| Last | 11.38 | 394.06 | 117.67 | ||
| Change | -0.02 | -0.56 | -1.02 | ||
| % Change | -0.18% | -0.14% | -0.86% | ||
| Volume | 19,067,200 | 1,316,900 | 694,000 | ||
| 20-Day Average Volume | 10,545,380 | 1,314,410 | 603,755 | ||
| Previous Close | 11.40 | 394.62 | 118.69 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.49 | 402.95 | 120.12 | ||
| 20-Day Raw Stochastic | 11.93% | 32.37% | 22.29% | ||
| 20-Day Relative Strength | 35.67% | 49.27% | 49.10% | ||
| Weighted Alpha | -19.05 | +3.91 | -4.72 | ||
| Today's Opinion | 16% Sell | 56% Buy | Hold | ||
| Previous Opinion | 24% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.23% since 04/18/24 | -1.63% since 04/18/24 | +0.81% since 04/18/24 | ||
| Low | 11.12 on 04/25/24 | 384.14 on 04/25/24 | 115.40 on 04/22/24 | ||
| High | 12.49 on 04/19/24 | 405.62 on 04/23/24 | 121.49 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -9.11% since 03/25/24 | -1.00% since 03/25/24 | -0.37% since 03/25/24 | ||
| Low | 11.12 on 04/25/24 | 384.14 on 04/25/24 | 115.35 on 04/17/24 | ||
| High | 13.30 on 04/10/24 | 414.80 on 04/08/24 | 125.76 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -4.69% since 01/25/24 | +0.27% since 01/25/24 | -5.01% since 01/25/24 | ||
| Low | 11.12 on 04/25/24 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | ||
| High | 13.30 on 04/10/24 | 414.80 on 04/08/24 | 130.26 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +2.71% since 10/25/23 | +5.96% since 10/25/23 | +3.99% since 10/25/23 | ||
| Low | 9.77 on 11/13/23 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | ||
| High | 13.30 on 04/10/24 | 414.80 on 04/08/24 | 130.26 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,321,329 | 109,845,632 | 8,856,409 | ||
| Shares Outstanding, K | 1,256,257 | 278,358 | 74,618 | ||
| Annual Sales | 24,687,000,000 | 61,251,000,000 | 14,412,400,000 | ||
| Annual Net Income | 2,371,000,000 | 10,166,000,000 | 1,171,400,000 | ||
| Last Quarter Sales | 6,792,000,000 | 12,185,000,000 | 3,800,700,000 | ||
| Last Quarter Net Income | 616,000,000 | 1,751,000,000 | 339,000,000 | ||
| 60-Month Beta | 1.65 | 1.04 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/14/24 | 6.23 on 02/15/24 | 3.78 on 02/06/24 | ||
| Latest Earnings Date | 05/02/24 | 05/17/24 | 05/02/24 | ||
| Most Recent Dividend | 0.118 on 04/24/17 | 1.470 on 03/27/24 | 0.290 on 02/14/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 03/27/24 | 02/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.77 | 11.57 | 7.55 | ||