Cfn Enterprises Inc (CNFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNFN | AXP | MCO | XP | IX |
| Company | Cfn Enterprises Inc | American Express Company | Moody's Corp | XP Inc Cl A | Orix Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.5100 | 268.40 | 488.53 | 19.45 | 119.21 |
| High | 0.5100 | 271.49 | 493.55 | 19.60 | 119.78 |
| Low | 0.5000 | 266.95 | 487.77 | 18.14 | 119.02 |
| Last | 0.5000 | 271.01 | 492.64 | 18.13 | 119.60 |
| Change | -0.0100 | +2.26 | +2.53 | -1.63 | -1.14 |
| % Change | -1.96% | +0.84% | +0.52% | -8.25% | -0.94% |
| Volume | 7,700 | 1,611,903 | 323,628 | 4,094,408 | 10,373 |
| 20-Day Average Volume | 4,075 | 2,675,913 | 657,900 | 8,775,306 | 20,518 |
| Previous Close | 0.5100 | 268.75 | 490.11 | 19.76 | 120.74 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.4880 | 256.54 | 482.91 | 18.88 | 121.59 |
| 20-Day Raw Stochastic | 64.29% | 98.78% | 97.29% | 19.44% | 24.69% |
| 20-Day Relative Strength | 50.47% | 63.82% | 64.67% | 45.98% | 51.44% |
| Weighted Alpha | -26.15 | +75.02 | +54.30 | -25.03 | +25.40 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 64% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 09/04/24 | +4.61% since 09/13/24 | +3.31% since 09/13/24 | -5.43% since 09/13/24 | -1.76% since 09/13/24 |
| Low | 0.3400 on 09/13/24 | 259.15 on 09/16/24 | 478.57 on 09/16/24 | 18.14 on 09/20/24 | 117.62 on 09/18/24 |
| High | 0.5100 on 09/16/24 | 271.31 on 09/20/24 | 493.46 on 09/20/24 | 20.39 on 09/19/24 | 125.00 on 09/16/24 |
| 1-Month | |||||
| %Chg | -5.66% since 08/14/24 | +7.06% since 08/20/24 | +4.06% since 08/20/24 | -6.83% since 08/20/24 | +0.94% since 08/20/24 |
| Low | 0.3400 on 09/13/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 17.69 on 09/10/24 | 117.22 on 08/22/24 |
| High | 0.5300 on 08/21/24 | 271.31 on 09/20/24 | 493.46 on 09/20/24 | 20.39 on 09/19/24 | 125.84 on 08/30/24 |
| 3-Month | |||||
| %Chg | unch since 06/14/24 | +17.69% since 06/20/24 | +16.57% since 06/20/24 | +1.31% since 06/20/24 | +9.81% since 06/20/24 |
| Low | 0.3000 on 07/05/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 15.24 on 08/05/24 | 90.57 on 08/05/24 |
| High | 0.6000 on 08/05/24 | 271.31 on 09/20/24 | 493.46 on 09/20/24 | 20.39 on 09/19/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +267.11% since 03/14/24 | +18.88% since 03/20/24 | +26.28% since 03/20/24 | -29.04% since 03/20/24 | +6.24% since 03/20/24 |
| Low | 0.1200 on 04/12/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 15.24 on 08/05/24 | 90.57 on 08/05/24 |
| High | 1.0000 on 05/13/24 | 271.31 on 09/20/24 | 493.46 on 09/20/24 | 26.09 on 03/21/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,105 | 193,312,672 | 89,494,088 | 10,857,981 | 28,035,828 |
| Shares Outstanding, K | 82,211 | 719,303 | 182,600 | 549,493 | 232,200 |
| Annual Sales | 3,540,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 19,419,090,000 |
| Annual Net Income | -15,190,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,388,310,000 |
| Last Quarter Sales | 5,890,000 | 18,397,000,000 | 1,817,000,000 | 808,410,000 | 4,532,090,000 |
| Last Quarter Net Income | -1,250,000 | 3,015,000,000 | 552,000,000 | 214,070,000 | 555,100,000 |
| 60-Month Beta | 0.49 | 1.21 | 1.29 | 1.66 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/12/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 0.39 on 08/13/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 11/12/24 | 10/18/24 | 10/23/24 | 11/11/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.730 on 12/12/23 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 08/16/24 | 12/12/23 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.58 | 43.01 | 12.75 | 11.03 |