Cfn Enterprises Inc (CNFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNFN | AXP | MCO | XP | IX |
| Company | Cfn Enterprises Inc | American Express Company | Moody's Corp | XP Inc Cl A | Orix Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.4476 | 233.26 | 381.00 | 22.23 | 104.13 |
| High | 0.4700 | 233.35 | 382.94 | 22.57 | 104.66 |
| Low | 0.3200 | 229.13 | 377.90 | 22.01 | 103.12 |
| Last | 0.4000 | 230.77 | 380.56 | 22.39 | 104.66 |
| Change | -0.0800 | -1.73 | +4.16 | +1.26 | +1.05 |
| % Change | -16.67% | -0.74% | +1.11% | +5.96% | +1.01% |
| Volume | 3,700 | 3,203,300 | 793,000 | 7,591,400 | 8,400 |
| 20-Day Average Volume | 8,175 | 3,646,480 | 764,720 | 5,369,305 | 16,405 |
| Previous Close | 0.4800 | 232.50 | 376.40 | 21.13 | 103.61 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.3577 | 227.62 | 378.84 | 21.99 | 103.85 |
| 20-Day Raw Stochastic | 52.83% | 62.44% | 50.01% | 42.22% | 44.58% |
| 20-Day Relative Strength | 59.23% | 56.22% | 49.41% | 46.89% | 50.93% |
| Weighted Alpha | -18.87 | +56.80 | +21.45 | +27.71 | +21.62 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 32% Sell | 80% Buy | 100% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.08% since 04/25/24 | -2.07% since 04/26/24 | +1.18% since 04/26/24 | +6.32% since 04/26/24 | +2.05% since 04/26/24 |
| Low | 0.3200 on 05/03/24 | 229.13 on 05/03/24 | 360.05 on 05/02/24 | 20.18 on 05/01/24 | 100.94 on 05/01/24 |
| High | 0.5000 on 04/26/24 | 239.61 on 04/30/24 | 382.94 on 05/03/24 | 22.57 on 05/03/24 | 104.66 on 05/03/24 |
| 1-Month | |||||
| %Chg | +220.00% since 04/03/24 | +1.83% since 04/03/24 | -3.03% since 04/03/24 | -10.12% since 04/03/24 | -1.18% since 04/03/24 |
| Low | 0.1200 on 04/12/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 20.17 on 04/25/24 | 100.94 on 05/01/24 |
| High | 0.6500 on 04/16/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 25.53 on 04/04/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | +207.69% since 02/01/24 | +11.80% since 02/02/24 | -4.76% since 02/02/24 | -14.74% since 02/02/24 | +8.85% since 02/02/24 |
| Low | 0.0869 on 03/01/24 | 203.42 on 02/05/24 | 360.05 on 05/02/24 | 20.17 on 04/25/24 | 95.28 on 02/06/24 |
| High | 0.6500 on 04/16/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 26.31 on 03/13/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +118.34% since 11/03/23 | +51.07% since 11/03/23 | +14.83% since 11/03/23 | +4.29% since 11/03/23 | +16.17% since 11/03/23 |
| Low | 0.0869 on 03/01/24 | 151.51 on 11/06/23 | 329.72 on 11/06/23 | 20.17 on 04/25/24 | 86.05 on 11/08/23 |
| High | 0.6500 on 04/16/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 27.02 on 12/19/23 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,884 | 165,993,552 | 69,452,200 | 12,550,020 | 24,302,052 |
| Shares Outstanding, K | 82,211 | 719,303 | 182,500 | 560,519 | 232,200 |
| Annual Sales | 3,540,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 19,731,160,000 |
| Annual Net Income | -15,190,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,020,760,000 |
| Last Quarter Sales | 1,590,000 | 17,807,000,000 | 1,480,000,000 | 816,830,000 | 4,611,250,000 |
| Last Quarter Net Income | -11,270,000 | 2,437,000,000 | 340,000,000 | 209,960,000 | 619,510,000 |
| 60-Month Beta | 0.33 | 1.20 | 1.26 | 1.70 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/11/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 0.42 on 02/27/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/27/24 | 04/19/24 | 05/02/24 | 05/20/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.730 on 12/12/23 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/22/24 | 12/12/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.15 | 36.58 | 14.78 | 12.12 |