Cfn Enterprises Inc (CNFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNFN | AXP | BX | MCO | SYF |
| Company | Cfn Enterprises Inc | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5100 | 264.40 | 155.30 | 482.43 | 49.33 |
| High | 0.5100 | 266.35 | 157.76 | 489.00 | 49.65 |
| Low | 0.5000 | 261.00 | 152.69 | 480.76 | 48.36 |
| Last | 0.5000 | 262.18 | 154.93 | 484.67 | 48.89 |
| Change | -0.0100 | -3.22 | -0.12 | +1.94 | -0.30 |
| % Change | -1.96% | -1.21% | -0.08% | +0.40% | -0.61% |
| Volume | 7,700 | 2,572,866 | 3,892,838 | 615,656 | 3,970,493 |
| 20-Day Average Volume | 4,075 | 2,723,458 | 3,114,882 | 683,258 | 3,199,240 |
| Previous Close | 0.5100 | 265.40 | 155.05 | 482.73 | 49.19 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4880 | 254.26 | 142.70 | 481.54 | 48.20 |
| 20-Day Raw Stochastic | 64.29% | 81.08% | 89.13% | 75.59% | 74.54% |
| 20-Day Relative Strength | 50.47% | 59.04% | 70.52% | 60.58% | 54.25% |
| Weighted Alpha | -26.15 | +67.32 | +46.99 | +50.84 | +52.84 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 09/04/24 | +3.15% since 09/11/24 | +8.14% since 09/11/24 | +1.27% since 09/11/24 | +6.65% since 09/11/24 |
| Low | 0.3400 on 09/13/24 | 252.59 on 09/12/24 | 142.71 on 09/12/24 | 473.56 on 09/12/24 | 45.44 on 09/12/24 |
| High | 0.5100 on 09/16/24 | 267.22 on 09/17/24 | 157.76 on 09/18/24 | 489.00 on 09/18/24 | 49.65 on 09/18/24 |
| 1-Month | |||||
| %Chg | -5.66% since 08/14/24 | +4.16% since 08/16/24 | +15.38% since 08/16/24 | +3.85% since 08/16/24 | +4.87% since 08/16/24 |
| Low | 0.3400 on 09/13/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 467.41 on 08/19/24 | 44.00 on 09/10/24 |
| High | 0.5300 on 08/21/24 | 267.22 on 09/17/24 | 157.76 on 09/18/24 | 490.18 on 09/03/24 | 50.56 on 08/30/24 |
| 3-Month | |||||
| %Chg | unch since 06/14/24 | +14.33% since 06/18/24 | +26.06% since 06/18/24 | +15.38% since 06/18/24 | +12.06% since 06/18/24 |
| Low | 0.3000 on 07/05/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 |
| High | 0.6000 on 08/05/24 | 267.22 on 09/17/24 | 157.76 on 09/18/24 | 490.18 on 09/03/24 | 52.67 on 07/17/24 |
| 6-Month | |||||
| %Chg | +267.11% since 03/14/24 | +18.65% since 03/18/24 | +25.52% since 03/18/24 | +26.19% since 03/18/24 | +17.10% since 03/18/24 |
| Low | 0.1200 on 04/12/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 |
| High | 1.0000 on 05/13/24 | 267.22 on 09/17/24 | 157.76 on 09/18/24 | 490.18 on 09/03/24 | 52.67 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,105 | 190,903,008 | 110,805,856 | 88,146,496 | 19,751,948 |
| Shares Outstanding, K | 82,211 | 719,303 | 714,646 | 182,600 | 401,544 |
| Annual Sales | 3,540,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | -15,190,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 5,890,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 5,699,000,000 |
| Last Quarter Net Income | -1,250,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 643,000,000 |
| 60-Month Beta | 0.49 | 1.21 | 1.51 | 1.29 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/12/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 1.55 on 07/17/24 |
| Latest Earnings Date | 08/21/24 | 10/18/24 | 10/17/24 | 10/23/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 0.250 on 08/05/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 07/29/24 | 08/16/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.49 | 38.74 | 43.02 | 9.03 |