Cfn Enterprises Inc (CNFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNFN | AXP | BX | MCO | SYF |
| Company | Cfn Enterprises Inc | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5000 | 240.50 | 124.33 | 403.26 | 46.22 |
| High | 0.6000 | 243.54 | 124.33 | 404.04 | 46.50 |
| Low | 0.5000 | 240.31 | 120.00 | 399.91 | 45.51 |
| Last | 0.6000 | 242.30 | 124.04 | 400.35 | 45.73 |
| Change | +0.0800 | +3.16 | +1.01 | -1.18 | -0.37 |
| % Change | +15.38% | +1.32% | +0.82% | -0.29% | -0.80% |
| Volume | 11,700 | 2,590,800 | 2,517,800 | 667,200 | 4,084,200 |
| 20-Day Average Volume | 9,010 | 3,596,630 | 3,703,405 | 781,630 | 4,452,805 |
| Previous Close | 0.5200 | 239.14 | 123.03 | 401.53 | 46.10 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4255 | 232.06 | 121.11 | 380.86 | 43.71 |
| 20-Day Raw Stochastic | 90.57% | 95.41% | 83.88% | 91.61% | 85.96% |
| 20-Day Relative Strength | 71.63% | 66.11% | 51.42% | 62.00% | 61.98% |
| Weighted Alpha | -0.92 | +70.30 | +41.98 | +28.43 | +70.15 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 80% Buy | 88% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 05/02/24 | +5.00% since 05/03/24 | +5.13% since 05/03/24 | +5.20% since 05/03/24 | +0.29% since 05/03/24 |
| Low | 0.3200 on 05/03/24 | 231.32 on 05/06/24 | 118.67 on 05/06/24 | 381.87 on 05/06/24 | 45.02 on 05/08/24 |
| High | 0.6000 on 05/10/24 | 243.54 on 05/10/24 | 124.33 on 05/10/24 | 404.04 on 05/10/24 | 46.72 on 05/06/24 |
| 1-Month | |||||
| %Chg | +100.00% since 04/10/24 | +11.33% since 04/10/24 | -1.62% since 04/10/24 | +4.13% since 04/10/24 | +10.35% since 04/10/24 |
| Low | 0.1200 on 04/12/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 |
| High | 0.6500 on 04/16/24 | 243.54 on 05/10/24 | 128.19 on 04/11/24 | 404.04 on 05/10/24 | 46.72 on 05/06/24 |
| 3-Month | |||||
| %Chg | +365.48% since 02/09/24 | +14.04% since 02/09/24 | -2.85% since 02/09/24 | -1.19% since 02/09/24 | +18.07% since 02/09/24 |
| Low | 0.0869 on 03/01/24 | 207.61 on 02/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 38.25 on 02/13/24 |
| High | 0.6500 on 04/16/24 | 243.54 on 05/10/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 |
| 6-Month | |||||
| %Chg | +227.51% since 11/06/23 | +56.95% since 11/10/23 | +25.75% since 11/10/23 | +16.19% since 11/10/23 | +54.65% since 11/10/23 |
| Low | 0.0869 on 03/01/24 | 153.50 on 11/13/23 | 96.93 on 11/13/23 | 342.16 on 11/13/23 | 28.84 on 11/16/23 |
| High | 0.6500 on 04/16/24 | 243.54 on 05/10/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,750 | 172,014,112 | 87,922,896 | 73,319,376 | 18,511,178 |
| Shares Outstanding, K | 82,211 | 719,303 | 714,646 | 182,600 | 401,544 |
| Annual Sales | 3,540,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | -15,190,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 1,590,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 6,725,000,000 |
| Last Quarter Net Income | -11,270,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 1,293,000,000 |
| 60-Month Beta | 0.33 | 1.20 | 1.52 | 1.26 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/11/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | 05/27/24 | 04/19/24 | 04/18/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 0.250 on 05/03/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 04/26/24 | 05/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.46 | 30.25 | 38.48 | 9.10 |