Cnfinance Holdings Ltd ADR (CNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNF | ESNT | PFSI | WD | AGM |
| Company | Cnfinance Holdings Ltd ADR | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7700 | 56.01 | 92.51 | 97.43 | 184.62 |
| High | 1.7700 | 56.84 | 93.55 | 98.69 | 185.64 |
| Low | 1.6570 | 56.01 | 91.89 | 96.47 | 173.24 |
| Last | 1.6700 | 56.40 | 92.10 | 96.54 | 173.25 |
| Change | -0.1000 | +0.64 | -0.79 | -1.03 | -11.99 |
| % Change | -5.65% | +1.15% | -0.85% | -1.06% | -6.47% |
| Volume | 27,820 | 801,393 | 268,125 | 173,039 | 98,883 |
| 20-Day Average Volume | 14,596 | 539,032 | 276,512 | 217,897 | 43,944 |
| Previous Close | 1.7700 | 55.76 | 92.89 | 97.57 | 185.24 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8342 | 53.87 | 88.54 | 92.82 | 185.56 |
| 20-Day Raw Stochastic | 20.83% | 90.29% | 81.05% | 81.28% | 0.04% |
| 20-Day Relative Strength | 32.58% | 58.07% | 56.33% | 54.89% | 39.91% |
| Weighted Alpha | -48.30 | +28.49 | +50.98 | +38.40 | +23.89 |
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | 32% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 48% Buy | 32% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.73% since 04/30/24 | +6.48% since 04/30/24 | +7.54% since 04/30/24 | +5.36% since 04/30/24 | -6.92% since 04/30/24 |
| Low | 1.5700 on 05/03/24 | 53.03 on 05/01/24 | 84.93 on 05/01/24 | 91.64 on 05/01/24 | 173.24 on 05/07/24 |
| High | 1.8900 on 05/06/24 | 56.84 on 05/07/24 | 94.22 on 05/06/24 | 98.69 on 05/07/24 | 196.83 on 05/03/24 |
| 1-Month | |||||
| %Chg | -17.33% since 04/05/24 | -0.58% since 04/05/24 | +3.36% since 04/05/24 | +0.42% since 04/05/24 | -7.23% since 04/05/24 |
| Low | 1.5700 on 05/03/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 173.24 on 05/07/24 |
| High | 2.0500 on 04/10/24 | 57.18 on 04/08/24 | 94.22 on 05/06/24 | 98.69 on 05/07/24 | 196.83 on 05/03/24 |
| 3-Month | |||||
| %Chg | -22.33% since 02/07/24 | +6.13% since 02/07/24 | +3.05% since 02/07/24 | +4.65% since 02/07/24 | -5.10% since 02/07/24 |
| Low | 1.5700 on 05/03/24 | 50.65 on 02/09/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 173.24 on 05/07/24 |
| High | 2.3616 on 02/28/24 | 59.90 on 03/28/24 | 94.22 on 05/06/24 | 104.94 on 02/15/24 | 199.40 on 03/05/24 |
| 6-Month | |||||
| %Chg | -29.54% since 11/07/23 | +15.93% since 11/07/23 | +29.44% since 11/07/23 | +33.80% since 11/07/23 | +10.59% since 11/07/23 |
| Low | 1.5300 on 11/17/23 | 47.56 on 11/30/23 | 70.29 on 11/09/23 | 68.88 on 11/10/23 | 155.11 on 11/09/23 |
| High | 2.5430 on 01/29/24 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 199.40 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,390 | 5,959,238 | 4,684,257 | 3,289,865 | 2,009,111 |
| Shares Outstanding, K | 68,582 | 106,873 | 50,428 | 33,718 | 10,846 |
| Annual Sales | 260,440,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 1,415,800,000 |
| Annual Net Income | 23,190,000 | 696,390,000 | 144,660,000 | 107,360,000 | 200,000,000 |
| Last Quarter Sales | 64,100,000 | 298,360,000 | 305,660,000 | 228,060,000 | 354,150,000 |
| Last Quarter Net Income | 2,770,000 | 181,720,000 | 39,310,000 | 11,870,000 | 47,620,000 |
| 60-Month Beta | 0.08 | 1.05 | 1.68 | 1.54 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/28/24 | 1.70 on 05/03/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 | 4.10 on 02/23/24 |
| Latest Earnings Date | 05/24/24 | 05/03/24 | 04/24/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.280 on 03/12/24 | 0.200 on 02/12/24 | 0.650 on 02/29/24 | 1.400 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/13/24 | 05/15/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.74 | 8.25 | 12.76 | 20.26 | 12.41 |