Zw Data Action Tech Inc (CNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNET | OMC | IPG | WPP | STGW |
| Company | Zw Data Action Tech Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.9751 | 94.28 | 30.71 | 50.38 | 7.12 |
| High | 0.9782 | 94.58 | 30.77 | 50.40 | 7.18 |
| Low | 0.9025 | 92.94 | 30.31 | 50.07 | 6.90 |
| Last | 0.9304 | 93.72 | 30.44 | 50.29 | 7.10 |
| Change | -0.0296 | +0.07 | -0.06 | +0.05 | +0.36 |
| % Change | -3.08% | +0.07% | -0.20% | +0.10% | +5.34% |
| Volume | 94,200 | 241,545 | 541,908 | 35,518 | 480,327 |
| 20-Day Average Volume | 24,750 | 1,645,723 | 3,446,802 | 326,640 | 584,894 |
| Previous Close | 0.9600 | 93.65 | 30.50 | 50.24 | 6.74 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9976 | 93.28 | 30.89 | 48.75 | 5.86 |
| 20-Day Raw Stochastic | 19.00% | 55.90% | 25.25% | 76.63% | 94.44% |
| 20-Day Relative Strength | 45.99% | 52.61% | 42.45% | 60.03% | 67.30% |
| Weighted Alpha | -43.00 | +9.88 | -13.31 | -5.28 | +34.26 |
| Today's Opinion | 8% Sell | 100% Buy | 56% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 32% Buy | 16% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 04/24/24 | -2.86% since 04/25/24 | -1.89% since 04/25/24 | +0.06% since 04/25/24 | +16.94% since 04/25/24 |
| Low | 0.9000 on 04/30/24 | 92.78 on 04/30/24 | 30.31 on 05/02/24 | 50.07 on 05/02/24 | 5.95 on 04/30/24 |
| High | 1.0000 on 04/29/24 | 96.70 on 04/26/24 | 31.63 on 04/29/24 | 51.57 on 04/29/24 | 7.18 on 05/02/24 |
| 1-Month | |||||
| %Chg | -13.05% since 04/01/24 | -1.44% since 04/02/24 | -4.88% since 04/02/24 | +8.13% since 04/02/24 | +19.31% since 04/02/24 |
| Low | 0.9000 on 04/30/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 45.45 on 04/05/24 | 5.29 on 04/17/24 |
| High | 1.0600 on 04/11/24 | 97.25 on 04/25/24 | 32.56 on 04/04/24 | 51.57 on 04/29/24 | 7.18 on 05/02/24 |
| 3-Month | |||||
| %Chg | -3.09% since 02/01/24 | +4.42% since 02/02/24 | -7.59% since 02/02/24 | +2.14% since 02/02/24 | +9.69% since 02/02/24 |
| Low | 0.8000 on 02/08/24 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 1.2400 on 02/15/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 7.18 on 05/02/24 |
| 6-Month | |||||
| %Chg | -6.02% since 11/01/23 | +22.64% since 11/02/23 | +5.12% since 11/02/23 | +12.09% since 11/02/23 | +62.64% since 11/02/23 |
| Low | 0.6901 on 12/04/23 | 74.41 on 11/10/23 | 28.27 on 11/10/23 | 42.49 on 11/13/23 | 4.25 on 11/10/23 |
| High | 1.2600 on 12/05/23 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 7.18 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,703 | 18,339,852 | 11,511,432 | 10,837,320 | 1,810,061 |
| Shares Outstanding, K | 7,205 | 195,834 | 377,424 | 215,711 | 268,555 |
| Annual Sales | 26,240,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -9,790,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 9,180,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 654,900,000 |
| Last Quarter Net Income | -1,520,000 | 318,600,000 | 110,400,000 | 89,613,343 | 3,730,000 |
| 60-Month Beta | 0.67 | 0.96 | 1.13 | 1.29 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/20/23 | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 05/27/24 | 04/16/24 | 04/24/24 | 02/22/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.31 | 10.21 | 0.00 | 18.03 |