Concord Acquisition Corp III Cl A (CNDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNDB | AVGO | AMD | GFS | ASX |
| Company | Concord Acquisition Corp III Cl A | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 9.64 | 1,259.00 | 148.75 | 48.81 | 10.41 |
| High | 10.35 | 1,283.88 | 150.79 | 50.17 | 10.56 |
| Low | 6.20 | 1,247.14 | 147.24 | 48.72 | 10.40 |
| Last | 6.58 | 1,278.11 | 150.60 | 49.27 | 10.53 |
| Change | -3.46 | +39.54 | +4.44 | +0.99 | +0.37 |
| % Change | -34.46% | +3.19% | +3.04% | +2.05% | +3.64% |
| Volume | 9,500 | 2,489,700 | 49,361,000 | 1,555,100 | 5,323,300 |
| 20-Day Average Volume | 11,970 | 2,462,300 | 54,593,641 | 1,416,450 | 5,936,730 |
| Previous Close | 10.04 | 1,238.57 | 146.16 | 48.28 | 10.16 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 1,293.63 | 157.23 | 48.30 | 10.49 |
| 20-Day Raw Stochastic | 3.33% | 41.45% | 30.96% | 56.73% | 48.13% |
| 20-Day Relative Strength | 32.12% | 48.94% | 41.28% | 48.15% | 51.16% |
| Weighted Alpha | -27.50 | +88.85 | +53.54 | -19.00 | +48.08 |
| Today's Opinion | 8% Buy | 40% Buy | 8% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 16% Buy | 40% Buy | 8% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 32% Buy | 96% Buy | 56% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.63% since 03/18/24 | -4.91% since 04/26/24 | -4.32% since 04/26/24 | +1.82% since 04/26/24 | +4.26% since 04/26/24 |
| Low | 6.20 on 03/26/24 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 9.89 on 05/02/24 |
| High | 13.31 on 03/22/24 | 1,352.98 on 04/29/24 | 162.29 on 04/30/24 | 50.17 on 05/03/24 | 10.56 on 05/03/24 |
| 1-Month | |||||
| %Chg | -37.21% since 02/26/24 | -6.24% since 04/03/24 | -16.69% since 04/03/24 | -3.83% since 04/03/24 | -4.96% since 04/03/24 |
| Low | 6.20 on 03/26/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 17.61 on 02/28/24 | 1,403.98 on 04/04/24 | 183.02 on 04/04/24 | 52.78 on 04/04/24 | 11.34 on 04/04/24 |
| 3-Month | |||||
| %Chg | -37.57% since 12/26/23 | +4.39% since 02/02/24 | -15.23% since 02/02/24 | -10.86% since 02/02/24 | +18.85% since 02/02/24 |
| Low | 6.20 on 03/26/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 8.84 on 02/05/24 |
| High | 17.61 on 02/28/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | -39.07% since 09/25/23 | +44.80% since 11/03/23 | +34.16% since 11/03/23 | -6.77% since 11/03/23 | +31.13% since 11/03/23 |
| Low | 6.20 on 03/26/24 | 871.21 on 11/06/23 | 110.22 on 11/06/23 | 45.52 on 04/22/24 | 7.83 on 11/09/23 |
| High | 17.61 on 02/28/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,684 | 592,302,976 | 243,416,896 | 27,273,310 | 23,084,000 |
| Shares Outstanding, K | 12,566 | 463,421 | 1,616,314 | 553,548 | 2,192,213 |
| Annual Sales | 0 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | -2,000,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 0 | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 4,223,140,000 |
| Last Quarter Net Income | -2,760,000 | 1,325,000,000 | 667,000,000 | 277,000,000 | 180,690,000 |
| 60-Month Beta | 0.00 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.64 on 02/13/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | N/A | 06/06/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.18 | 74.95 | 24.89 | 22.09 |