Concord Acquisition Corp Cl A (CND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CND | AXP | BX | MCO | IX |
| Company | Concord Acquisition Corp Cl A | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.15 | 236.59 | 123.05 | 376.52 | 103.04 |
| High | 10.17 | 239.12 | 123.86 | 378.00 | 103.74 |
| Low | 10.15 | 235.64 | 120.12 | 372.03 | 102.76 |
| Last | 10.16 | 238.92 | 120.62 | 374.62 | 103.54 |
| Change | unch | +3.28 | -1.87 | -1.51 | +0.98 |
| % Change | unch | +1.39% | -1.53% | -0.40% | +0.96% |
| Volume | 92,200 | 3,696,700 | 2,294,500 | 986,000 | 12,100 |
| 20-Day Average Volume | 330,040 | 3,408,460 | 3,300,070 | 720,565 | 15,735 |
| Previous Close | 10.16 | 235.64 | 122.49 | 376.13 | 102.56 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 225.90 | 124.29 | 382.22 | 104.33 |
| 20-Day Raw Stochastic | 66.67% | 93.74% | 19.96% | 15.79% | 29.21% |
| 20-Day Relative Strength | 59.37% | 67.46% | 44.19% | 43.16% | 47.22% |
| Weighted Alpha | -1.90 | +64.53 | +37.96 | +18.83 | +19.83 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/02/22 | +2.54% since 04/22/24 | -1.20% since 04/22/24 | -1.22% since 04/22/24 | -0.21% since 04/22/24 |
| Low | 10.15 on 12/09/22 | 233.67 on 04/23/24 | 119.37 on 04/25/24 | 371.97 on 04/26/24 | 101.54 on 04/25/24 |
| High | 10.18 on 12/06/22 | 240.55 on 04/24/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 104.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.40% since 11/09/22 | +4.93% since 03/28/24 | -8.18% since 03/28/24 | -4.68% since 03/28/24 | -6.04% since 03/28/24 |
| Low | 10.12 on 11/21/22 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 |
| High | 10.18 on 12/06/22 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.99% since 09/09/22 | +18.95% since 01/29/24 | -5.64% since 01/29/24 | -4.26% since 01/29/24 | +6.95% since 01/29/24 |
| Low | 10.03 on 09/26/22 | 199.88 on 02/01/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 |
| High | 10.18 on 12/06/22 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +2.01% since 06/09/22 | +69.08% since 10/27/23 | +34.61% since 10/27/23 | +24.06% since 10/27/23 | +15.57% since 10/27/23 |
| Low | 9.92 on 06/16/22 | 141.73 on 10/30/23 | 90.43 on 10/30/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 |
| High | 10.18 on 12/06/22 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 358,160 | 171,855,856 | 86,200,360 | 68,368,152 | 24,041,988 |
| Shares Outstanding, K | 35,252 | 719,303 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 0 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | -27,610,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 0 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 7,940,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 0.12 | 1.23 | 1.51 | 1.27 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | N/A | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.41 | 30.93 | 37.95 | 12.00 |