Cencosud S.A. (CNCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCO | WMT | KR | CBD | WMK |
| Company | Cencosud S.A. | Walmart Inc | Kroger Company | Companhia Brasileira DE Distribuicao ADR | Weis Markets |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.13 | 60.41 | 54.93 | 0.4500 | 65.55 |
| High | 8.19 | 60.58 | 55.97 | 0.4600 | 65.55 |
| Low | 7.96 | 60.16 | 54.88 | 0.4450 | 64.67 |
| Last | 8.05 | 60.48 | 55.90 | 0.4450 | 65.09 |
| Change | -0.06 | +0.04 | +0.90 | -0.0140 | -0.42 |
| % Change | -0.74% | +0.07% | +1.64% | -3.05% | -0.64% |
| Volume | 241,200 | 12,356,600 | 3,450,700 | 80,300 | 107,800 |
| 20-Day Average Volume | 193,325 | 14,168,160 | 4,230,770 | 282,510 | 92,750 |
| Previous Close | 8.11 | 60.44 | 55.00 | 0.4590 | 65.51 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 59.87 | 55.53 | 0.5525 | 63.43 |
| 20-Day Raw Stochastic | 33.33% | 84.06% | 55.67% | 0.00% | 83.60% |
| 20-Day Relative Strength | 40.32% | 55.35% | 55.48% | 30.65% | 56.96% |
| Weighted Alpha | -8.80 | +20.42 | +20.82 | -62.42 | -3.06 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 100% Sell | 40% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 06/09/17 | +1.10% since 05/03/24 | +2.04% since 05/03/24 | -14.01% since 04/11/24 | +3.04% since 05/03/24 |
| Low | 7.96 on 06/16/17 | 59.39 on 05/06/24 | 54.69 on 05/06/24 | 0.4450 on 04/18/24 | 62.76 on 05/08/24 |
| High | 8.32 on 06/14/17 | 60.85 on 05/08/24 | 55.97 on 05/10/24 | 0.5370 on 04/12/24 | 65.91 on 05/09/24 |
| 1-Month | |||||
| %Chg | -5.52% since 05/16/17 | -0.23% since 04/10/24 | -1.24% since 04/10/24 | -27.05% since 03/18/24 | +5.39% since 04/10/24 |
| Low | 7.86 on 05/26/17 | 58.56 on 04/23/24 | 54.23 on 05/03/24 | 0.4450 on 04/18/24 | 60.91 on 04/16/24 |
| High | 8.60 on 05/17/17 | 60.89 on 04/11/24 | 57.23 on 04/23/24 | 0.6799 on 03/20/24 | 65.91 on 05/09/24 |
| 3-Month | |||||
| %Chg | -9.35% since 03/16/17 | +7.18% since 02/09/24 | +23.10% since 02/09/24 | -48.38% since 01/18/24 | +9.05% since 02/09/24 |
| Low | 7.86 on 05/26/17 | 55.85 on 02/14/24 | 45.17 on 02/14/24 | 0.4450 on 04/18/24 | 59.19 on 02/13/24 |
| High | 9.74 on 03/29/17 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 0.8800 on 01/19/24 | 67.53 on 03/05/24 |
| 6-Month | |||||
| %Chg | -5.74% since 12/16/16 | +9.18% since 11/10/23 | +27.36% since 11/10/23 | -29.97% since 10/18/23 | +5.51% since 11/10/23 |
| Low | 7.86 on 05/26/17 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 0.4450 on 04/18/24 | 58.87 on 02/05/24 |
| High | 9.74 on 03/29/17 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 0.9500 on 01/16/24 | 68.22 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,681,149 | 487,028,416 | 39,692,840 | 119,907 | 1,771,365 |
| Shares Outstanding, K | 954,180 | 8,058,048 | 721,688 | 269,455 | 26,900 |
| Annual Sales | 13,432,900,000 | 648,125,000,000 | 150,039,000,000 | 3,855,780,000 | 4,696,950,000 |
| Annual Net Income | 504,080,000 | 15,511,000,000 | 2,164,000,000 | -454,880,000 | 103,830,000 |
| Last Quarter Sales | 3,785,350,000 | 173,388,000,000 | 37,064,000,000 | 1,058,620,000 | 1,212,980,000 |
| Last Quarter Net Income | 100,750,000 | 5,494,000,000 | 736,000,000 | -56,080,000 | 20,520,000 |
| 60-Month Beta | 0.78 | 0.49 | 0.49 | 1.24 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.62 on 10/30/23 | 0.76 on 02/27/24 |
| Latest Earnings Date | 05/26/17 | 05/16/24 | 06/20/24 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | 0.079 on 05/09/17 | 0.207 on 05/09/24 | 0.290 on 02/14/24 | 0.059 on 05/06/22 | 0.340 on 05/10/24 |
| Next Ex-Dividends Date | 05/09/17 | 05/09/24 | 05/14/24 | 05/06/22 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 27.24 | 11.63 | 0.00 | 16.98 |