Cencosud S.A. (CNCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCO | WMT | KR | CBD | WMK |
| Company | Cencosud S.A. | Walmart Inc | Kroger Company | Companhia Brasileira DE Distribuicao ADR | Weis Markets |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.13 | 78.64 | 55.06 | 0.4500 | 69.80 |
| High | 8.19 | 79.41 | 55.31 | 0.4600 | 71.63 |
| Low | 7.96 | 78.28 | 54.60 | 0.4450 | 69.46 |
| Last | 8.05 | 79.03 | 54.62 | 0.4450 | 70.24 |
| Change | -0.06 | +0.43 | -0.42 | -0.0140 | +0.34 |
| % Change | -0.74% | +0.55% | -0.76% | -3.05% | +0.49% |
| Volume | 241,200 | 15,684,800 | 3,249,800 | 80,300 | 80,000 |
| 20-Day Average Volume | 193,325 | 15,889,436 | 4,740,605 | 282,510 | 67,300 |
| Previous Close | 8.11 | 78.60 | 55.04 | 0.4590 | 69.90 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 77.49 | 53.34 | 0.5525 | 67.54 |
| 20-Day Raw Stochastic | 33.33% | 69.05% | 66.39% | 0.00% | 82.47% |
| 20-Day Relative Strength | 40.32% | 68.13% | 54.76% | 30.65% | 58.52% |
| Weighted Alpha | -8.80 | +53.73 | +19.33 | -62.42 | +13.17 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Sell | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 06/09/17 | +0.24% since 09/11/24 | +6.06% since 09/11/24 | -14.01% since 04/11/24 | +5.23% since 09/11/24 |
| Low | 7.96 on 06/16/17 | 78.26 on 09/17/24 | 51.52 on 09/12/24 | 0.4450 on 04/18/24 | 66.90 on 09/12/24 |
| High | 8.32 on 06/14/17 | 81.02 on 09/16/24 | 56.61 on 09/16/24 | 0.5370 on 04/12/24 | 71.63 on 09/18/24 |
| 1-Month | |||||
| %Chg | -5.52% since 05/16/17 | +7.60% since 08/16/24 | +2.69% since 08/16/24 | -27.05% since 03/18/24 | +5.67% since 08/16/24 |
| Low | 7.86 on 05/26/17 | 73.34 on 08/19/24 | 50.69 on 09/11/24 | 0.4450 on 04/18/24 | 63.70 on 08/23/24 |
| High | 8.60 on 05/17/17 | 81.02 on 09/16/24 | 56.61 on 09/16/24 | 0.6799 on 03/20/24 | 71.63 on 09/18/24 |
| 3-Month | |||||
| %Chg | -9.35% since 03/16/17 | +16.91% since 06/18/24 | +5.08% since 06/18/24 | -48.38% since 01/18/24 | +12.80% since 06/18/24 |
| Low | 7.86 on 05/26/17 | 66.55 on 06/25/24 | 49.04 on 06/27/24 | 0.4450 on 04/18/24 | 61.58 on 07/09/24 |
| High | 9.74 on 03/29/17 | 81.02 on 09/16/24 | 56.61 on 09/16/24 | 0.8800 on 01/19/24 | 76.62 on 08/01/24 |
| 6-Month | |||||
| %Chg | -5.74% since 12/16/16 | +29.86% since 03/18/24 | -2.79% since 03/18/24 | -29.97% since 10/18/23 | +10.58% since 03/18/24 |
| Low | 7.86 on 05/26/17 | 58.56 on 04/23/24 | 49.04 on 06/27/24 | 0.4450 on 04/18/24 | 60.39 on 04/10/24 |
| High | 9.74 on 03/29/17 | 81.02 on 09/16/24 | 58.34 on 04/03/24 | 0.9500 on 01/16/24 | 76.62 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,681,149 | 632,222,464 | 39,727,376 | 119,907 | 1,880,310 |
| Shares Outstanding, K | 954,180 | 8,043,543 | 721,791 | 269,455 | 26,900 |
| Annual Sales | 13,432,900,000 | 648,125,000,000 | 150,039,000,000 | 3,855,780,000 | 4,696,950,000 |
| Annual Net Income | 504,080,000 | 15,511,000,000 | 2,164,000,000 | -454,880,000 | 103,830,000 |
| Last Quarter Sales | 3,785,350,000 | 169,335,000,000 | 33,912,000,000 | 1,058,620,000 | 1,181,460,000 |
| Last Quarter Net Income | 100,750,000 | 4,501,000,000 | 466,000,000 | -56,080,000 | 26,260,000 |
| 60-Month Beta | 0.78 | 0.51 | 0.47 | 1.24 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 08/15/24 | 0.93 on 09/12/24 | 0.62 on 10/30/23 | 0.98 on 08/06/24 |
| Latest Earnings Date | 05/26/17 | 08/15/24 | 09/12/24 | 05/02/24 | 11/04/24 |
| Most Recent Dividend | 0.079 on 05/09/17 | 0.207 on 08/16/24 | 0.320 on 08/15/24 | 0.059 on 05/06/22 | 0.340 on 07/29/24 |
| Next Ex-Dividends Date | 05/09/17 | 12/13/24 | 08/15/24 | 05/06/22 | 07/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 33.85 | 12.08 | 0.00 | 20.29 |