Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cencosud S.A. (CNCO)

Cencosud S.A. (CNCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 8.13 79.05 54.65 0.4500 70.87
High 8.19 79.09 55.37 0.4600 71.31
Low 7.96 77.49 54.56 0.4450 70.36
Last 8.05 78.04 54.83 0.4450 71.31
Change -0.06 -0.99 +0.21 -0.0140 +1.07
% Change -0.74% -1.25% +0.38% -3.05% +1.52%
Volume 241,200 21,516,256 5,416,582 80,300 81,989
20-Day Average Volume 193,325 16,223,561 4,698,840 282,510 68,875
Previous Close 8.11 79.03 54.62 0.4590 70.24
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 8.18 77.63 53.44 0.5525 67.84
20-Day Raw Stochastic 33.33% 50.44% 69.93% 0.00% 95.96%
20-Day Relative Strength 40.32% 62.77% 55.52% 30.65% 61.45%
Weighted Alpha -8.80 +51.04 +19.97 -62.42 +15.56
Today's Opinion N/A 100% Buy 88% Buy 100% Sell 88% Buy
Previous Opinion N/A 100% Buy 88% Buy 100% Sell 88% Buy
Last Month's Opinion N/A 100% Buy 16% Buy 88% Sell 40% Buy
Performance  
5-Days  
%Chg -1.83% since 06/09/17 -2.03% since 09/12/24 -0.67% since 09/12/24 -14.01% since 04/11/24 +5.47% since 09/12/24
Low 7.96 on 06/16/17 77.49 on 09/19/24 54.51 on 09/13/24 0.4450 on 04/18/24 68.25 on 09/13/24
High 8.32 on 06/14/17 81.02 on 09/16/24 56.61 on 09/16/24 0.5370 on 04/12/24 71.63 on 09/18/24
1-Month  
%Chg -5.52% since 05/16/17 +5.86% since 08/19/24 +3.92% since 08/19/24 -27.05% since 03/18/24 +7.77% since 08/19/24
Low 7.86 on 05/26/17 73.72 on 08/20/24 50.69 on 09/11/24 0.4450 on 04/18/24 63.70 on 08/23/24
High 8.60 on 05/17/17 81.02 on 09/16/24 56.61 on 09/16/24 0.6799 on 03/20/24 71.63 on 09/18/24
3-Month  
%Chg -9.35% since 03/16/17 +15.44% since 06/18/24 +5.48% since 06/18/24 -48.38% since 01/18/24 +14.52% since 06/18/24
Low 7.86 on 05/26/17 66.55 on 06/25/24 49.04 on 06/27/24 0.4450 on 04/18/24 61.58 on 07/09/24
High 9.74 on 03/29/17 81.02 on 09/16/24 56.61 on 09/16/24 0.8800 on 01/19/24 76.62 on 08/01/24
6-Month  
%Chg -5.74% since 12/16/16 +28.21% since 03/19/24 -2.92% since 03/19/24 -29.97% since 10/18/23 +13.79% since 03/19/24
Low 7.86 on 05/26/17 58.56 on 04/23/24 49.04 on 06/27/24 0.4450 on 04/18/24 60.39 on 04/10/24
High 9.74 on 03/29/17 81.02 on 09/16/24 58.34 on 04/03/24 0.9500 on 01/16/24 76.62 on 08/01/24
Key Statistics  
Market Capitalization, $K 7,681,149 635,681,216 39,424,224 119,907 1,889,456
Shares Outstanding, K 954,180 8,043,543 721,791 269,455 26,900
Annual Sales 13,432,900,000 648,125,000,000 150,039,000,000 3,855,780,000 4,696,950,000
Annual Net Income 504,080,000 15,511,000,000 2,164,000,000 -454,880,000 103,830,000
Last Quarter Sales 3,785,350,000 169,335,000,000 33,912,000,000 1,058,620,000 1,181,460,000
Last Quarter Net Income 100,750,000 4,501,000,000 466,000,000 -56,080,000 26,260,000
60-Month Beta 0.78 0.51 0.47 1.24 0.46
Per-Share Information  
Most Recent Earnings N/A 0.67 on 08/15/24 0.93 on 09/12/24 0.62 on 10/30/23 0.98 on 08/06/24
Latest Earnings Date 05/26/17 08/15/24 09/12/24 05/02/24 11/04/24
Most Recent Dividend 0.079 on 05/09/17 0.207 on 08/16/24 0.320 on 08/15/24 0.059 on 05/06/22 0.340 on 07/29/24
Next Ex-Dividends Date 05/09/17 12/13/24 08/15/24 05/06/22 07/29/24
Ratios  
Price/Earnings ttm 15.30 33.03 11.84 0.00 20.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar