Conatus Pharmaceutic (CNAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNAT | ABT | MDT | SYK | BSX |
| Company | Conatus Pharmaceutic | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5900 | 106.51 | 79.40 | 335.19 | 72.88 |
| High | 0.5940 | 107.78 | 79.79 | 338.51 | 73.61 |
| Low | 0.5406 | 106.39 | 78.95 | 334.44 | 72.64 |
| Last | 0.5560 | 107.59 | 79.70 | 336.08 | 73.36 |
| Change | +0.0010 | +0.73 | +0.45 | -1.07 | +0.10 |
| % Change | +0.18% | +0.68% | +0.57% | -0.32% | +0.14% |
| Volume | 1,696,900 | 1,847,762 | 3,060,246 | 602,255 | 6,073,286 |
| 20-Day Average Volume | 3,526,575 | 5,305,407 | 5,926,259 | 1,136,839 | 6,510,481 |
| Previous Close | 0.5550 | 106.86 | 79.25 | 337.15 | 73.26 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4899 | 109.20 | 81.77 | 341.43 | 68.88 |
| 20-Day Raw Stochastic | 53.81% | 36.45% | 14.17% | 38.23% | 85.64% |
| 20-Day Relative Strength | 60.16% | 41.77% | 40.03% | 44.61% | 72.10% |
| Weighted Alpha | +91.81 | -1.42 | -10.84 | +16.01 | +49.65 |
| Today's Opinion | 72% Buy | 8% Buy | 40% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 40% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.80% since 05/18/20 | +0.37% since 04/19/24 | +0.24% since 04/19/24 | +3.41% since 04/19/24 | +8.87% since 04/19/24 |
| Low | 0.4523 on 05/21/20 | 105.56 on 04/24/24 | 78.78 on 04/25/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 0.7500 on 05/21/20 | 108.11 on 04/23/24 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | +62.53% since 04/24/20 | -3.43% since 03/26/24 | -4.81% since 03/26/24 | -3.96% since 03/26/24 | +7.89% since 03/26/24 |
| Low | 0.3300 on 04/28/20 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 0.7500 on 05/21/20 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | +35.78% since 02/26/20 | -3.87% since 01/26/24 | -7.94% since 01/26/24 | +8.08% since 01/26/24 | +19.91% since 01/26/24 |
| Low | 0.2303 on 03/16/20 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 310.74 on 01/29/24 | 60.78 on 01/29/24 |
| High | 0.7500 on 05/21/20 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | +61.35% since 11/26/19 | +14.58% since 10/26/23 | +13.22% since 10/26/23 | +30.14% since 10/26/23 | +47.25% since 10/26/23 |
| Low | 0.2303 on 03/16/20 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 257.98 on 10/27/23 | 49.15 on 10/27/23 |
| High | 0.7500 on 05/21/20 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,443 | 185,421,760 | 105,229,968 | 128,275,456 | 107,479,448 |
| Shares Outstanding, K | 33,170 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
| Annual Sales | 21,720,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -11,390,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 530,000 | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | -2,730,000 | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | 1.84 | 0.74 | 0.76 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/07/20 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.35 | 15.11 | 31.78 | 34.07 |