Conatus Pharmaceutic (CNAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNAT | ABT | MDT | SYK | BSX |
| Company | Conatus Pharmaceutic | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5900 | 115.49 | 88.69 | 365.64 | 83.41 |
| High | 0.5940 | 115.66 | 89.66 | 366.54 | 84.89 |
| Low | 0.5406 | 113.52 | 88.55 | 362.62 | 83.41 |
| Last | 0.5560 | 113.46 | 89.83 | 363.75 | 84.19 |
| Change | +0.0010 | -1.42 | +1.70 | +2.39 | +1.62 |
| % Change | +0.18% | -1.24% | +1.93% | +0.66% | +1.96% |
| Volume | 1,696,900 | 2,356,553 | 1,767,638 | 232,059 | 3,250,323 |
| 20-Day Average Volume | 3,526,575 | 4,070,442 | 6,070,027 | 1,074,923 | 4,789,932 |
| Previous Close | 0.5550 | 114.88 | 88.13 | 361.36 | 82.57 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4899 | 114.69 | 89.36 | 361.10 | 81.72 |
| 20-Day Raw Stochastic | 53.81% | 41.92% | 56.81% | 64.48% | 86.16% |
| 20-Day Relative Strength | 60.16% | 54.97% | 60.59% | 60.61% | 66.16% |
| Weighted Alpha | +91.81 | +15.79 | +14.91 | +27.67 | +58.06 |
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 40% Buy | 24% Buy | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.80% since 05/18/20 | -2.26% since 09/12/24 | -0.39% since 09/12/24 | -0.95% since 09/12/24 | +0.21% since 09/12/24 |
| Low | 0.4523 on 05/21/20 | 113.88 on 09/19/24 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 |
| High | 0.7500 on 05/21/20 | 118.54 on 09/17/24 | 90.52 on 09/13/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 1-Month | |||||
| %Chg | +62.53% since 04/24/20 | +2.05% since 08/19/24 | +5.69% since 08/19/24 | +6.81% since 08/19/24 | +6.77% since 08/19/24 |
| Low | 0.3300 on 04/28/20 | 110.33 on 08/20/24 | 83.28 on 08/20/24 | 340.96 on 08/20/24 | 78.08 on 08/20/24 |
| High | 0.7500 on 05/21/20 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 3-Month | |||||
| %Chg | +35.78% since 02/26/20 | +9.81% since 06/18/24 | +12.41% since 06/18/24 | +4.48% since 06/18/24 | +10.09% since 06/18/24 |
| Low | 0.2303 on 03/16/20 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 |
| High | 0.7500 on 05/21/20 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 6-Month | |||||
| %Chg | +61.35% since 11/26/19 | +0.91% since 03/19/24 | +6.59% since 03/19/24 | +2.08% since 03/19/24 | +23.93% since 03/19/24 |
| Low | 0.2303 on 03/16/20 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 |
| High | 0.7500 on 05/21/20 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,443 | 199,849,152 | 113,006,448 | 137,660,096 | 121,138,112 |
| Shares Outstanding, K | 33,170 | 1,739,634 | 1,282,270 | 380,950 | 1,467,096 |
| Annual Sales | 21,720,000 | 40,109,000,000 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -11,390,000 | 5,723,000,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 530,000 | 10,377,000,000 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 |
| Last Quarter Net Income | -2,730,000 | 1,302,000,000 | 1,043,000,000 | 825,000,000 | 324,000,000 |
| 60-Month Beta | 1.84 | 0.72 | 0.84 | 0.91 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 07/18/24 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 |
| Latest Earnings Date | 05/07/20 | 10/16/24 | 08/20/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/24 | 09/27/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.55 | 16.91 | 32.41 | 37.00 |