United Cannabis Corp (CNABQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNABQ | AVTR | CRL | TDOC | GDRX |
Company | United Cannabis Corp | Avantor Inc | Charles River Laboratories Intl | Teladoc Health Inc | Goodrx Holdings Inc Cl A |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.0001 | 25.50 | 237.31 | 13.44 | 6.83 |
High | 0.0001 | 25.50 | 237.31 | 13.56 | 7.09 |
Low | 0.0001 | 24.98 | 225.96 | 13.21 | 6.80 |
Last | 0.0001 | 25.15 | 227.81 | 13.33 | 7.08 |
Change | unch | -0.31 | -11.62 | -0.40 | +0.12 |
% Change | unch | -1.22% | -4.85% | -2.91% | +1.72% |
Volume | 1,050 | 6,252,900 | 762,800 | 6,876,400 | 558,300 |
20-Day Average Volume | 156,092 | 4,347,860 | 511,090 | 4,937,505 | 910,720 |
Previous Close | 0.0001 | 25.46 | 239.43 | 13.73 | 6.96 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0014 | 25.12 | 245.23 | 14.02 | 6.82 |
20-Day Raw Stochastic | 0.00% | 53.51% | 8.67% | 18.41% | 76.19% |
20-Day Relative Strength | 24.76% | 52.09% | 38.48% | 37.32% | 54.83% |
Weighted Alpha | -40.61 | +30.98 | +17.06 | -42.65 | +3.82 |
Today's Opinion | 100% Sell | 96% Buy | 24% Buy | 100% Sell | 72% Buy |
Previous Opinion | 100% Sell | 96% Buy | 40% Buy | 100% Sell | 72% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 11/17/21 | +3.50% since 04/18/24 | +0.11% since 04/18/24 | +1.14% since 04/18/24 | +5.20% since 04/18/24 |
Low | 0.0001 on 12/28/21 | 24.05 on 04/22/24 | 225.65 on 04/19/24 | 12.85 on 04/19/24 | 6.52 on 04/23/24 |
High | 0.0001 on 12/28/21 | 25.99 on 04/24/24 | 244.56 on 04/24/24 | 14.05 on 04/23/24 | 7.13 on 04/24/24 |
1-Month | |||||
%Chg | unch since 11/26/21 | +0.44% since 03/25/24 | -14.23% since 03/25/24 | -11.60% since 03/25/24 | +0.14% since 03/25/24 |
Low | 0.0001 on 12/28/21 | 24.05 on 04/22/24 | 223.49 on 04/18/24 | 12.85 on 04/19/24 | 6.44 on 04/16/24 |
High | 0.0001 on 12/28/21 | 26.11 on 04/09/24 | 273.32 on 04/01/24 | 15.43 on 03/28/24 | 7.49 on 03/26/24 |
3-Month | |||||
%Chg | -98.00% since 09/17/21 | +14.63% since 01/25/24 | +6.94% since 01/25/24 | -34.50% since 01/25/24 | +8.76% since 01/25/24 |
Low | 0.0001 on 12/28/21 | 21.68 on 02/13/24 | 212.52 on 02/01/24 | 12.85 on 04/19/24 | 5.91 on 02/06/24 |
High | 0.0019 on 10/20/21 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 21.74 on 02/15/24 | 8.52 on 03/01/24 |
6-Month | |||||
%Chg | -99.00% since 06/28/21 | +29.97% since 10/25/23 | +31.92% since 10/25/23 | -23.43% since 10/25/23 | +35.37% since 10/25/23 |
Low | 0.0001 on 12/28/21 | 16.63 on 10/30/23 | 161.65 on 11/01/23 | 12.85 on 04/19/24 | 4.14 on 11/09/23 |
High | 0.0130 on 07/07/21 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 22.54 on 01/02/24 | 8.52 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 19 | 17,058,768 | 11,734,721 | 2,256,956 | 2,796,579 |
Shares Outstanding, K | 185,625 | 678,281 | 51,511 | 169,314 | 394,997 |
Annual Sales | 7,240,000 | 6,967,200,000 | 4,129,410,000 | 2,602,420,000 | 750,270,000 |
Annual Net Income | -24,100,000 | 321,100,000 | 474,620,000 | -220,370,000 | -8,870,000 |
Last Quarter Sales | N/A | 1,722,800,000 | 1,013,480,000 | 660,530,000 | 196,640,000 |
Last Quarter Net Income | N/A | 98,500,000 | 187,080,000 | -28,890,000 | -25,870,000 |
60-Month Beta | -0.35 | 1.37 | 1.40 | 0.94 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.25 on 02/14/24 | 2.46 on 02/14/24 | -0.49 on 04/25/24 | 0.08 on 02/29/24 |
Latest Earnings Date | N/A | 04/26/24 | 05/09/24 | 04/25/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.79 | 22.48 | 0.00 | 139.20 |