United Cannabis Corp (CNABE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNABE | ESRX | ICLR | PRAH | CRL |
Company | United Cannabis Corp | Express Scripts | Icon Plc | Pra Health | Charles River Laboratories Intl |
Price Information | |||||
Exchange | OTC/BB | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.4100 | 95.57 | 308.28 | 167.73 | 212.29 |
High | 0.4100 | 95.87 | 310.54 | 168.76 | 213.61 |
Low | 0.3603 | 92.11 | 299.81 | 164.28 | 208.78 |
Last | 0.3603 | 92.33 | 304.58 | 165.21 | 213.07 |
Change | -0.0243 | -3.47 | +2.13 | -2.80 | +6.97 |
% Change | -6.32% | -3.62% | +0.70% | -1.67% | +3.38% |
Volume | 2,700 | 31,612,900 | 131,682 | 13,411,000 | 251,832 |
20-Day Average Volume | 21,655 | 6,962,090 | 626,345 | 1,559,430 | 560,463 |
Previous Close | 0.3846 | 95.80 | 302.45 | 168.01 | 206.10 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.3631 | 97.71 | 307.80 | 168.38 | 198.28 |
20-Day Raw Stochastic | 44.33% | 2.29% | 59.94% | 13.70% | 99.50% |
20-Day Relative Strength | 51.44% | 39.71% | 46.59% | 44.32% | 57.22% |
Weighted Alpha | -59.01 | +35.70 | +16.20 | +71.79 | +2.94 |
Today's Opinion | N/A | N/A | 24% Sell | 40% Buy | 48% Sell |
Previous Opinion | N/A | N/A | 24% Sell | 40% Buy | 88% Sell |
Last Month's Opinion | N/A | N/A | 72% Buy | 80% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.18% since 04/22/16 | -6.69% since 12/13/18 | +1.64% since 09/12/24 | -0.81% since 06/23/21 | +9.81% since 09/12/24 |
Low | 0.3500 on 04/25/16 | 92.11 on 12/20/18 | 292.37 on 09/17/24 | 164.28 on 06/30/21 | 194.89 on 09/13/24 |
High | 0.4200 on 04/25/16 | 99.98 on 12/14/18 | 310.54 on 09/19/24 | 170.82 on 06/28/21 | 213.52 on 09/19/24 |
1-Month | |||||
%Chg | -20.16% since 03/29/16 | -3.11% since 11/20/18 | -6.25% since 08/19/24 | -3.34% since 05/28/21 | +4.59% since 08/19/24 |
Low | 0.2650 on 04/08/16 | 92.11 on 12/20/18 | 269.08 on 09/10/24 | 164.28 on 06/30/21 | 186.21 on 09/10/24 |
High | 0.4800 on 04/18/16 | 101.73 on 12/03/18 | 328.35 on 08/26/24 | 172.43 on 06/01/21 | 213.52 on 09/19/24 |
3-Month | |||||
%Chg | +88.15% since 01/29/16 | -2.85% since 09/20/18 | -4.40% since 06/18/24 | +7.45% since 03/30/21 | +1.71% since 06/18/24 |
Low | 0.1650 on 02/24/16 | 91.92 on 10/24/18 | 269.08 on 09/10/24 | 151.77 on 04/01/21 | 186.21 on 09/10/24 |
High | 0.7900 on 03/28/16 | 101.73 on 12/03/18 | 347.72 on 07/16/24 | 175.95 on 05/25/21 | 254.15 on 08/01/24 |
6-Month | |||||
%Chg | +0.11% since 10/29/15 | +15.27% since 06/20/18 | -9.02% since 03/19/24 | +33.13% since 12/30/20 | -19.94% since 03/19/24 |
Low | 0.1201 on 12/17/15 | 72.00 on 08/01/18 | 269.08 on 09/10/24 | 119.90 on 02/08/21 | 186.21 on 09/10/24 |
High | 0.7900 on 03/28/16 | 101.73 on 12/03/18 | 347.72 on 07/16/24 | 175.95 on 05/25/21 | 274.77 on 03/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,560 | 52,061,192 | 24,950,616 | 10,704,781 | 10,616,210 |
Shares Outstanding, K | 44,990 | 563,860 | 82,495 | 64,795 | 51,510 |
Annual Sales | 0 | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 |
Annual Net Income | 0 | 4,517,400,000 | 612,340,000 | 197,040,000 | 474,620,000 |
Last Quarter Sales | N/A | 25,563,200,000 | 2,120,160,000 | 933,780,000 | 1,026,120,000 |
Last Quarter Net Income | N/A | 1,071,600,000 | 146,910,000 | 56,940,000 | 94,080,000 |
60-Month Beta | 1.00 | 0.88 | 1.22 | 1.33 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.43 on 10/31/18 | 3.75 on 07/24/24 | 1.35 on 04/28/21 | 2.80 on 08/07/24 |
Latest Earnings Date | N/A | 10/31/18 | 10/23/24 | 08/05/21 | 08/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.17 | 21.69 | 38.71 | 20.12 |