United Cannabis Corp (CNABE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNABE | ELV | COR | ICLR | AVTR |
| Company | United Cannabis Corp | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | OTC/BB | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.4100 | 525.28 | 223.63 | 306.55 | 24.58 |
| High | 0.4100 | 527.13 | 224.86 | 306.55 | 24.82 |
| Low | 0.3603 | 518.90 | 222.50 | 303.23 | 24.53 |
| Last | 0.3603 | 521.53 | 222.87 | 304.51 | 24.61 |
| Change | -0.0243 | -4.08 | -1.87 | +3.44 | +0.29 |
| % Change | -6.32% | -0.78% | -0.83% | +1.14% | +1.19% |
| Volume | 2,700 | 157,596 | 418,235 | 51,333 | 421,190 |
| 20-Day Average Volume | 21,655 | 1,092,356 | 1,273,536 | 538,209 | 4,739,552 |
| Previous Close | 0.3846 | 525.61 | 224.74 | 301.07 | 24.32 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3631 | 520.77 | 236.16 | 303.42 | 24.80 |
| 20-Day Raw Stochastic | 44.33% | 58.50% | 3.66% | 47.06% | 47.23% |
| 20-Day Relative Strength | 51.44% | 53.47% | 32.63% | 48.48% | 49.46% |
| Weighted Alpha | -59.01 | +15.64 | +28.69 | +51.75 | +24.86 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 04/22/16 | -2.79% since 04/26/24 | -7.31% since 04/26/24 | -0.97% since 04/26/24 | +3.09% since 04/26/24 |
| Low | 0.3500 on 04/25/16 | 518.90 on 05/03/24 | 222.52 on 05/03/24 | 295.75 on 05/02/24 | 23.81 on 04/29/24 |
| High | 0.4200 on 04/25/16 | 540.64 on 04/29/24 | 240.86 on 04/29/24 | 311.46 on 04/29/24 | 24.73 on 05/03/24 |
| 1-Month | |||||
| %Chg | -20.16% since 03/29/16 | +3.21% since 04/03/24 | -9.17% since 04/03/24 | -4.91% since 04/03/24 | -2.41% since 04/03/24 |
| Low | 0.2650 on 04/08/16 | 494.31 on 04/12/24 | 222.52 on 05/03/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 0.4800 on 04/18/16 | 542.07 on 04/25/24 | 246.65 on 04/04/24 | 325.91 on 04/09/24 | 26.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +88.15% since 01/29/16 | +5.48% since 02/02/24 | -4.99% since 02/02/24 | +17.21% since 02/02/24 | +5.38% since 02/02/24 |
| Low | 0.1650 on 02/24/16 | 486.47 on 02/06/24 | 222.52 on 05/03/24 | 256.96 on 02/05/24 | 21.68 on 02/13/24 |
| High | 0.7900 on 03/28/16 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | +0.11% since 10/29/15 | +16.09% since 11/03/23 | +14.39% since 11/03/23 | +18.29% since 11/03/23 | +34.35% since 11/03/23 |
| Low | 0.1201 on 12/17/15 | 449.02 on 01/18/24 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 18.02 on 11/06/23 |
| High | 0.7900 on 03/28/16 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,560 | 122,161,208 | 44,831,584 | 24,836,770 | 16,519,749 |
| Shares Outstanding, K | 44,990 | 232,418 | 199,482 | 82,495 | 679,266 |
| Annual Sales | 0 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 0 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | N/A | 42,577,000,000 | 72,252,840,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | N/A | 2,246,000,000 | 601,500,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 1.00 | 0.79 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | N/A | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.31 | 17.82 | 23.49 | 24.42 |