United Cannabis Corp (CNAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNAB | AVTR | NVCR | ICLR | CRL |
| Company | United Cannabis Corp | Avantor Inc | Novocure Ltd Ord Sh | Icon Plc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0439 | 27.53 | 18.46 | 308.28 | 212.29 |
| High | 0.0439 | 27.83 | 18.50 | 310.54 | 213.61 |
| Low | 0.0165 | 27.41 | 17.75 | 299.81 | 208.78 |
| Last | 0.0165 | 27.70 | 17.84 | 300.92 | 209.62 |
| Change | -0.0315 | +0.64 | +0.23 | -1.53 | +3.52 |
| % Change | -65.63% | +2.37% | +1.31% | -0.51% | +1.71% |
| Volume | 7,525,600 | 4,240,000 | 567,300 | 299,200 | 707,800 |
| 20-Day Average Volume | 1,254,225 | 4,217,530 | 993,185 | 635,205 | 583,935 |
| Previous Close | 0.0480 | 27.06 | 17.61 | 302.45 | 206.10 |
| Industry | Medical Services | Medical Services | Medical - Biomedical | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0545 | 26.08 | 17.83 | 307.61 | 198.09 |
| 20-Day Raw Stochastic | 0.00% | 95.80% | 42.27% | 53.72% | 85.44% |
| 20-Day Relative Strength | 26.10% | 64.87% | 48.55% | 44.64% | 54.71% |
| Weighted Alpha | -93.51 | +32.02 | -2.69 | +14.26 | +0.50 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 24% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 48% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.97% since 04/14/20 | +4.61% since 09/12/24 | +2.94% since 09/12/24 | +0.41% since 09/12/24 | +7.87% since 09/12/24 |
| Low | 0.0165 on 04/21/20 | 26.56 on 09/13/24 | 17.24 on 09/18/24 | 292.37 on 09/17/24 | 194.89 on 09/13/24 |
| High | 0.0550 on 04/20/20 | 27.83 on 09/19/24 | 18.86 on 09/17/24 | 310.54 on 09/19/24 | 213.61 on 09/19/24 |
| 1-Month | |||||
| %Chg | -75.56% since 03/20/20 | +9.01% since 08/19/24 | -1.33% since 08/19/24 | -7.38% since 08/19/24 | +2.74% since 08/19/24 |
| Low | 0.0165 on 04/21/20 | 24.74 on 09/04/24 | 16.10 on 09/03/24 | 269.08 on 09/10/24 | 186.21 on 09/10/24 |
| High | 0.0800 on 03/27/20 | 27.83 on 09/19/24 | 20.21 on 08/30/24 | 328.35 on 08/26/24 | 213.61 on 09/19/24 |
| 3-Month | |||||
| %Chg | -89.42% since 01/21/20 | +28.30% since 06/18/24 | -8.23% since 06/18/24 | -5.56% since 06/18/24 | -0.09% since 06/18/24 |
| Low | 0.0165 on 04/21/20 | 20.49 on 07/02/24 | 15.85 on 07/08/24 | 269.08 on 09/10/24 | 186.21 on 09/10/24 |
| High | 0.2501 on 02/03/20 | 28.00 on 07/31/24 | 23.87 on 07/30/24 | 347.72 on 07/16/24 | 254.15 on 08/01/24 |
| 6-Month | |||||
| %Chg | -95.35% since 10/21/19 | +8.80% since 03/19/24 | +31.76% since 03/19/24 | -10.12% since 03/19/24 | -21.35% since 03/19/24 |
| Low | 0.0165 on 04/21/20 | 20.49 on 07/02/24 | 11.70 on 04/23/24 | 269.08 on 09/10/24 | 186.21 on 09/10/24 |
| High | 0.3689 on 11/01/19 | 28.00 on 07/31/24 | 24.74 on 05/20/24 | 347.72 on 07/16/24 | 274.77 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,547 | 18,815,668 | 1,919,780 | 24,824,398 | 10,797,524 |
| Shares Outstanding, K | 93,729 | 679,266 | 107,611 | 82,495 | 51,510 |
| Annual Sales | 7,240,000 | 6,967,200,000 | 509,340,000 | 8,120,180,000 | 4,129,410,000 |
| Annual Net Income | -24,100,000 | 321,100,000 | -207,040,000 | 612,340,000 | 474,620,000 |
| Last Quarter Sales | N/A | 1,702,800,000 | 150,360,000 | 2,120,160,000 | 1,026,120,000 |
| Last Quarter Net Income | N/A | 92,900,000 | -33,380,000 | 146,910,000 | 94,080,000 |
| 60-Month Beta | 1.37 | 1.32 | 0.71 | 1.22 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 07/26/24 | -0.31 on 07/25/24 | 3.75 on 07/24/24 | 2.80 on 08/07/24 |
| Latest Earnings Date | N/A | 10/25/24 | 10/24/24 | 10/23/24 | 11/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.90 | 0.00 | 22.42 | 20.11 |