United Cannabis Corp (CNAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNAB | AVTR | NVCR | ICLR | CRL |
| Company | United Cannabis Corp | Avantor Inc | Novocure Ltd Ord Sh | Icon Plc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0439 | 26.98 | 17.70 | 295.60 | 207.11 |
| High | 0.0439 | 27.52 | 18.59 | 308.60 | 211.96 |
| Low | 0.0165 | 26.62 | 17.24 | 294.51 | 204.00 |
| Last | 0.0165 | 27.12 | 17.76 | 303.36 | 206.66 |
| Change | -0.0315 | +0.25 | -0.26 | +10.82 | +0.45 |
| % Change | -65.63% | +0.93% | -1.44% | +3.70% | +0.22% |
| Volume | 7,525,600 | 3,607,578 | 318,079 | 724,128 | 307,969 |
| 20-Day Average Volume | 1,254,225 | 4,066,766 | 988,862 | 615,785 | 563,618 |
| Previous Close | 0.0480 | 26.87 | 18.02 | 292.54 | 206.21 |
| Industry | Medical Services | Medical Services | Medical - Biomedical | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0545 | 25.98 | 17.84 | 308.97 | 198.04 |
| 20-Day Raw Stochastic | 0.00% | 92.63% | 52.74% | 64.68% | 93.36% |
| 20-Day Relative Strength | 26.10% | 62.94% | 50.24% | 47.98% | 55.02% |
| Weighted Alpha | -93.51 | +29.47 | +0.61 | +17.68 | +0.91 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 8% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 64% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.97% since 04/14/20 | +1.49% since 09/11/24 | +6.04% since 09/11/24 | +6.08% since 09/11/24 | +8.61% since 09/11/24 |
| Low | 0.0165 on 04/21/20 | 26.20 on 09/12/24 | 16.71 on 09/12/24 | 288.15 on 09/12/24 | 189.63 on 09/12/24 |
| High | 0.0550 on 04/20/20 | 27.51 on 09/18/24 | 18.86 on 09/17/24 | 308.60 on 09/18/24 | 211.96 on 09/18/24 |
| 1-Month | |||||
| %Chg | -75.56% since 03/20/20 | +7.99% since 08/16/24 | +2.07% since 08/16/24 | -4.67% since 08/16/24 | +4.15% since 08/16/24 |
| Low | 0.0165 on 04/21/20 | 24.74 on 09/04/24 | 16.10 on 09/03/24 | 269.08 on 09/10/24 | 186.21 on 09/10/24 |
| High | 0.0800 on 03/27/20 | 27.51 on 09/18/24 | 20.21 on 08/30/24 | 328.35 on 08/26/24 | 211.96 on 09/18/24 |
| 3-Month | |||||
| %Chg | -89.42% since 01/21/20 | +26.49% since 06/18/24 | -6.02% since 06/18/24 | -3.52% since 06/18/24 | +0.21% since 06/18/24 |
| Low | 0.0165 on 04/21/20 | 20.49 on 07/02/24 | 15.85 on 07/08/24 | 269.08 on 09/10/24 | 186.21 on 09/10/24 |
| High | 0.2501 on 02/03/20 | 28.00 on 07/31/24 | 23.87 on 07/30/24 | 347.72 on 07/16/24 | 254.15 on 08/01/24 |
| 6-Month | |||||
| %Chg | -95.35% since 10/21/19 | +7.22% since 03/18/24 | +32.20% since 03/18/24 | -7.55% since 03/18/24 | -19.79% since 03/18/24 |
| Low | 0.0165 on 04/21/20 | 20.49 on 07/02/24 | 11.70 on 04/23/24 | 269.08 on 09/10/24 | 186.21 on 09/10/24 |
| High | 0.3689 on 11/01/19 | 28.00 on 07/31/24 | 24.74 on 05/20/24 | 347.72 on 07/16/24 | 274.77 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,547 | 18,251,878 | 1,939,150 | 24,133,090 | 10,621,875 |
| Shares Outstanding, K | 93,729 | 679,266 | 107,611 | 82,495 | 51,510 |
| Annual Sales | 7,240,000 | 6,967,200,000 | 509,340,000 | 8,120,180,000 | 4,129,410,000 |
| Annual Net Income | -24,100,000 | 321,100,000 | -207,040,000 | 612,340,000 | 474,620,000 |
| Last Quarter Sales | N/A | 1,702,800,000 | 150,360,000 | 2,120,160,000 | 1,026,120,000 |
| Last Quarter Net Income | N/A | 92,900,000 | -33,380,000 | 146,910,000 | 94,080,000 |
| 60-Month Beta | 1.37 | 1.32 | 0.71 | 1.22 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 07/26/24 | -0.31 on 07/25/24 | 3.75 on 07/24/24 | 2.80 on 08/07/24 |
| Latest Earnings Date | N/A | 10/25/24 | 10/24/24 | 10/23/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.04 | 0.00 | 21.91 | 19.88 |