United Cannabis Corp (CNAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNAB | AVTR | NVCR | ICLR | CRL |
| Company | United Cannabis Corp | Avantor Inc | Novocure Ltd Ord Sh | Icon Plc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0439 | 24.84 | 16.22 | 315.40 | 230.26 |
| High | 0.0439 | 25.03 | 16.60 | 319.57 | 230.90 |
| Low | 0.0165 | 24.71 | 16.02 | 313.50 | 223.78 |
| Last | 0.0165 | 24.79 | 16.47 | 315.39 | 228.12 |
| Change | -0.0315 | +0.02 | +0.34 | +0.35 | -1.97 |
| % Change | -65.63% | +0.08% | +2.11% | +0.11% | -0.86% |
| Volume | 7,525,600 | 4,917,200 | 821,700 | 448,600 | 842,400 |
| 20-Day Average Volume | 1,254,225 | 5,251,255 | 1,094,755 | 609,075 | 548,355 |
| Previous Close | 0.0480 | 24.77 | 16.13 | 315.04 | 230.09 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0545 | 24.60 | 13.45 | 303.65 | 232.19 |
| 20-Day Raw Stochastic | 0.00% | 53.77% | 97.35% | 87.16% | 21.97% |
| 20-Day Relative Strength | 26.10% | 50.45% | 64.17% | 53.75% | 41.08% |
| Weighted Alpha | -93.51 | +24.51 | -54.53 | +52.29 | +16.41 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 8% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.97% since 04/14/20 | +0.28% since 05/03/24 | +11.43% since 05/03/24 | +2.06% since 05/03/24 | -2.29% since 05/03/24 |
| Low | 0.0165 on 04/21/20 | 24.17 on 05/08/24 | 14.85 on 05/06/24 | 308.46 on 05/06/24 | 223.78 on 05/10/24 |
| High | 0.0550 on 04/20/20 | 25.02 on 05/10/24 | 16.60 on 05/10/24 | 319.57 on 05/10/24 | 238.91 on 05/09/24 |
| 1-Month | |||||
| %Chg | -75.56% since 03/20/20 | -3.01% since 04/10/24 | +12.65% since 04/10/24 | +0.92% since 04/10/24 | -7.83% since 04/10/24 |
| Low | 0.0165 on 04/21/20 | 23.40 on 04/26/24 | 11.70 on 04/23/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 |
| High | 0.0800 on 03/27/20 | 26.03 on 04/11/24 | 16.60 on 05/10/24 | 319.57 on 05/10/24 | 250.72 on 04/11/24 |
| 3-Month | |||||
| %Chg | -89.42% since 01/21/20 | +6.81% since 02/09/24 | +7.58% since 02/09/24 | +13.25% since 02/09/24 | +2.66% since 02/09/24 |
| Low | 0.0165 on 04/21/20 | 21.68 on 02/13/24 | 11.70 on 04/23/24 | 272.14 on 02/13/24 | 216.50 on 02/13/24 |
| High | 0.2501 on 02/03/20 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -95.35% since 10/21/19 | +33.57% since 11/10/23 | +47.98% since 11/10/23 | +23.04% since 11/10/23 | +32.64% since 11/10/23 |
| Low | 0.0165 on 04/21/20 | 18.41 on 11/13/23 | 10.87 on 11/13/23 | 244.59 on 01/17/24 | 168.24 on 11/13/23 |
| High | 0.3689 on 11/01/19 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,547 | 16,825,418 | 1,735,765 | 25,989,228 | 11,852,166 |
| Shares Outstanding, K | 93,729 | 679,266 | 107,611 | 82,495 | 51,511 |
| Annual Sales | 7,240,000 | 6,967,200,000 | 509,340,000 | 8,120,180,000 | 4,129,410,000 |
| Annual Net Income | -24,100,000 | 321,100,000 | -207,040,000 | 612,340,000 | 474,620,000 |
| Last Quarter Sales | N/A | 1,679,800,000 | 138,500,000 | 2,090,390,000 | 1,013,480,000 |
| Last Quarter Net Income | N/A | 60,400,000 | -38,760,000 | 187,440,000 | 187,080,000 |
| 60-Month Beta | 1.37 | 1.36 | 0.50 | 1.18 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 04/26/24 | -0.36 on 05/02/24 | 3.47 on 04/24/24 | 2.27 on 05/09/24 |
| Latest Earnings Date | N/A | 04/26/24 | 05/02/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.28 | 0.00 | 24.28 | 22.09 |