CNA Financial Corp (CNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNA | BRK.B | PGR | CB | ALL |
| Company | CNA Financial Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.16 | 457.76 | 255.21 | 290.33 | 191.10 |
| High | 50.16 | 457.95 | 259.51 | 291.97 | 193.19 |
| Low | 48.18 | 454.05 | 254.20 | 288.00 | 190.14 |
| Last | 48.52 | 455.31 | 259.24 | 290.66 | 191.00 |
| Change | -1.68 | -4.40 | +3.94 | +0.08 | +0.32 |
| % Change | -3.35% | -0.96% | +1.54% | +0.03% | +0.17% |
| Volume | 2,728,600 | 8,468,700 | 4,476,700 | 9,796,600 | 4,397,100 |
| 20-Day Average Volume | 375,455 | 4,724,620 | 2,408,595 | 1,926,375 | 1,574,400 |
| Previous Close | 50.20 | 459.71 | 255.30 | 290.58 | 190.68 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.83 | 460.37 | 251.23 | 286.19 | 187.38 |
| 20-Day Raw Stochastic | 8.13% | 25.42% | 94.33% | 83.73% | 84.56% |
| 20-Day Relative Strength | 43.58% | 54.40% | 71.53% | 62.96% | 64.61% |
| Weighted Alpha | +19.98 | +28.23 | +82.52 | +37.44 | +62.15 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 09/13/24 | +1.72% since 09/13/24 | +1.48% since 09/13/24 | +0.62% since 09/13/24 | +1.43% since 09/13/24 |
| Low | 48.18 on 09/20/24 | 448.34 on 09/16/24 | 252.74 on 09/19/24 | 285.72 on 09/19/24 | 187.30 on 09/19/24 |
| High | 50.79 on 09/16/24 | 462.19 on 09/19/24 | 260.46 on 09/16/24 | 293.21 on 09/16/24 | 193.19 on 09/20/24 |
| 1-Month | |||||
| %Chg | -1.96% since 08/20/24 | +1.55% since 08/20/24 | +8.58% since 08/20/24 | +6.85% since 08/20/24 | +5.87% since 08/20/24 |
| Low | 48.18 on 09/20/24 | 443.84 on 08/21/24 | 235.42 on 08/21/24 | 270.24 on 08/21/24 | 178.34 on 08/21/24 |
| High | 52.36 on 09/03/24 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 294.18 on 09/10/24 | 193.19 on 09/20/24 |
| 3-Month | |||||
| %Chg | +8.74% since 06/20/24 | +11.28% since 06/20/24 | +22.95% since 06/20/24 | +9.07% since 06/20/24 | +17.47% since 06/20/24 |
| Low | 44.09 on 06/26/24 | 403.82 on 07/01/24 | 204.88 on 06/26/24 | 251.42 on 07/09/24 | 157.48 on 06/26/24 |
| High | 52.36 on 09/03/24 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 294.18 on 09/10/24 | 193.19 on 09/20/24 |
| 6-Month | |||||
| %Chg | +9.53% since 03/20/24 | +9.42% since 03/20/24 | +26.02% since 03/20/24 | +12.44% since 03/20/24 | +18.51% since 03/20/24 |
| Low | 42.33 on 05/06/24 | 395.66 on 04/17/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 156.66 on 06/17/24 |
| High | 52.36 on 09/03/24 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 294.18 on 09/10/24 | 193.19 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,619,260 | 990,763,840 | 149,528,704 | 117,993,200 | 50,323,312 |
| Shares Outstanding, K | 271,300 | 2,155,193 | 585,698 | 406,061 | 263,915 |
| Annual Sales | 13,299,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 57,094,000,000 |
| Annual Net Income | 1,205,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | -188,000,000 |
| Last Quarter Sales | 3,519,000,000 | 93,653,000,000 | 18,134,300,000 | 13,835,000,000 | 15,714,000,000 |
| Last Quarter Net Income | 317,000,000 | 30,348,000,000 | 1,458,700,000 | 2,230,000,000 | 331,000,000 |
| 60-Month Beta | 0.65 | 0.87 | 0.35 | 0.66 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 07/29/24 | 5.38 on 08/03/24 | 2.65 on 07/16/24 | 5.38 on 07/23/24 | 1.61 on 07/31/24 |
| Latest Earnings Date | 11/04/24 | 11/01/24 | 10/11/24 | 10/22/24 | 11/06/24 |
| Most Recent Dividend | 0.440 on 08/12/24 | N/A | 0.100 on 07/03/24 | 0.910 on 09/13/24 | 0.920 on 08/30/24 |
| Next Ex-Dividends Date | 08/12/24 | N/A | 10/03/24 | 09/13/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 23.48 | 22.54 | 12.03 | 14.29 |