CNA Financial Corp (CNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNA | BRK.B | PGR | CB | ALL |
| Company | CNA Financial Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.89 | 409.85 | 214.39 | 255.00 | 172.20 |
| High | 45.18 | 412.14 | 216.10 | 255.49 | 172.87 |
| Low | 44.89 | 409.20 | 213.73 | 253.62 | 171.32 |
| Last | 45.02 | 411.06 | 215.47 | 254.76 | 171.92 |
| Change | +0.21 | +2.24 | +1.75 | +0.72 | +0.46 |
| % Change | +0.47% | +0.55% | +0.82% | +0.28% | +0.27% |
| Volume | 55,217 | 1,092,292 | 673,797 | 229,905 | 244,173 |
| 20-Day Average Volume | 188,915 | 2,837,641 | 2,582,693 | 1,597,818 | 1,489,616 |
| Previous Close | 44.81 | 408.82 | 213.72 | 254.04 | 171.46 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.07 | 403.28 | 211.32 | 248.78 | 170.05 |
| 20-Day Raw Stochastic | 95.79% | 94.36% | 82.58% | 95.79% | 67.65% |
| 20-Day Relative Strength | 57.01% | 56.89% | 61.28% | 57.10% | 56.40% |
| Weighted Alpha | +15.04 | +27.28 | +69.37 | +29.02 | +52.74 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 80% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 05/03/24 | +2.58% since 05/03/24 | +3.24% since 05/03/24 | +2.51% since 05/03/24 | +2.33% since 05/03/24 |
| Low | 42.33 on 05/06/24 | 399.26 on 05/06/24 | 209.07 on 05/06/24 | 249.90 on 05/06/24 | 167.80 on 05/07/24 |
| High | 45.18 on 05/10/24 | 412.14 on 05/10/24 | 217.77 on 05/08/24 | 255.49 on 05/10/24 | 172.87 on 05/10/24 |
| 1-Month | |||||
| %Chg | +2.39% since 04/10/24 | +0.51% since 04/10/24 | +4.53% since 04/10/24 | +2.74% since 04/10/24 | +1.38% since 04/10/24 |
| Low | 42.33 on 05/06/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 161.06 on 04/17/24 |
| High | 45.18 on 05/10/24 | 412.14 on 05/10/24 | 217.77 on 05/08/24 | 255.49 on 05/10/24 | 177.37 on 05/02/24 |
| 3-Month | |||||
| %Chg | -1.85% since 02/09/24 | +3.23% since 02/09/24 | +17.93% since 02/09/24 | +3.07% since 02/09/24 | +7.54% since 02/09/24 |
| Low | 42.33 on 05/06/24 | 392.10 on 02/13/24 | 180.72 on 02/13/24 | 238.85 on 04/24/24 | 153.87 on 03/04/24 |
| High | 47.37 on 02/15/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 260.58 on 03/13/24 | 177.37 on 05/02/24 |
| 6-Month | |||||
| %Chg | +15.66% since 11/10/23 | +17.30% since 11/10/23 | +34.35% since 11/10/23 | +14.54% since 11/10/23 | +32.06% since 11/10/23 |
| Low | 38.87 on 11/13/23 | 348.81 on 11/13/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 129.17 on 11/13/23 |
| High | 47.37 on 02/15/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 260.58 on 03/13/24 | 177.37 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,156,148 | 883,350,464 | 125,175,376 | 103,155,728 | 45,250,872 |
| Shares Outstanding, K | 271,282 | 2,160,732 | 585,698 | 406,061 | 263,915 |
| Annual Sales | 13,299,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 57,094,000,000 |
| Annual Net Income | 1,205,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | -188,000,000 |
| Last Quarter Sales | 3,507,000,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 15,259,000,000 |
| Last Quarter Net Income | 367,000,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,218,000,000 |
| 60-Month Beta | 0.63 | 0.89 | 0.34 | 0.63 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 05/06/24 | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 5.13 on 05/01/24 |
| Latest Earnings Date | 05/06/24 | 05/03/24 | 04/12/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 2.440 on 02/16/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | 05/17/24 | N/A | 04/03/24 | 03/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.29 | 21.74 | 23.27 | 10.67 | 23.20 |