Clementia Pharmaceuticals Inc (CMTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMTA | AMGN | VRTX | REGN | GSK |
Company | Clementia Pharmaceuticals Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 26.51 | 314.70 | 442.54 | 993.00 | 44.53 |
High | 26.69 | 315.00 | 449.91 | 997.87 | 45.80 |
Low | 26.28 | 308.52 | 441.40 | 981.57 | 44.42 |
Last | 26.35 | 309.41 | 447.53 | 983.80 | 45.78 |
Change | -0.03 | -5.44 | +5.53 | -10.15 | +1.32 |
% Change | -0.11% | -1.73% | +1.25% | -1.02% | +2.97% |
Volume | 716,700 | 2,849,100 | 1,084,600 | 308,600 | 6,830,700 |
20-Day Average Volume | 172,105 | 2,852,140 | 1,105,530 | 450,405 | 3,869,725 |
Previous Close | 26.38 | 314.85 | 442.00 | 993.95 | 44.46 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.13 | 299.59 | 418.91 | 951.82 | 43.86 |
20-Day Raw Stochastic | 58.70% | 76.81% | 95.91% | 88.53% | 97.17% |
20-Day Relative Strength | 75.19% | 60.43% | 70.83% | 59.95% | 67.71% |
Weighted Alpha | +4.80 | +39.19 | +36.83 | +34.82 | +37.95 |
Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.49% since 04/10/19 | -3.02% since 05/15/24 | +2.29% since 05/15/24 | +0.57% since 05/15/24 | +0.18% since 05/15/24 |
Low | 26.18 on 04/15/19 | 308.52 on 05/22/24 | 432.22 on 05/16/24 | 966.00 on 05/17/24 | 44.40 on 05/20/24 |
High | 26.73 on 04/15/19 | 316.67 on 05/21/24 | 449.91 on 05/22/24 | 997.87 on 05/22/24 | 45.79 on 05/22/24 |
1-Month | |||||
%Chg | +1.74% since 03/15/19 | +13.79% since 04/22/24 | +11.90% since 04/22/24 | +9.29% since 04/22/24 | +12.79% since 04/22/24 |
Low | 25.75 on 03/19/19 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 40.60 on 04/23/24 |
High | 26.73 on 04/15/19 | 322.60 on 05/03/24 | 449.91 on 05/22/24 | 997.87 on 05/22/24 | 45.92 on 05/15/24 |
3-Month | |||||
%Chg | +89.43% since 01/17/19 | +8.50% since 02/22/24 | +4.86% since 02/22/24 | +1.96% since 02/22/24 | +8.59% since 02/22/24 |
Low | 12.18 on 01/28/19 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
High | 26.73 on 04/15/19 | 322.60 on 05/03/24 | 449.91 on 05/22/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
6-Month | |||||
%Chg | +166.97% since 10/17/18 | +16.94% since 11/22/23 | +26.70% since 11/22/23 | +23.02% since 11/22/23 | +30.06% since 11/22/23 |
Low | 9.30 on 10/22/18 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 35.35 on 11/29/23 |
High | 26.73 on 04/15/19 | 329.72 on 02/05/24 | 449.91 on 05/22/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,002,854 | 168,896,560 | 114,059,432 | 109,519,368 | 92,140,680 |
Shares Outstanding, K | 38,059 | 536,435 | 258,053 | 110,186 | 2,072,440 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
Annual Net Income | -58,130,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
Last Quarter Sales | N/A | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
Last Quarter Net Income | N/A | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
60-Month Beta | 0.64 | 0.60 | 0.39 | 0.17 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
Latest Earnings Date | 05/08/19 | 05/02/24 | 05/06/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.88 | 29.61 | 26.60 | 11.04 |