Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMT | TSE | PRLB | MYE | FFHL |
| Company | Core Molding Technologies Inc | Trinseo S.A. | Proto Labs Inc | Myers Industries | Fuwei Films [Holding |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.65 | 4.21 | 30.54 | 14.46 | 7.86 |
| High | 18.65 | 4.75 | 30.54 | 14.52 | 8.30 |
| Low | 18.00 | 4.19 | 29.78 | 14.19 | 7.86 |
| Last | 18.49 | 4.70 | 30.09 | 14.46 | 8.30 |
| Change | +0.49 | +0.62 | +0.40 | +0.27 | -0.20 |
| % Change | +2.72% | +15.20% | +1.35% | +1.90% | -2.35% |
| Volume | 18,312 | 444,731 | 220,800 | 138,291 | 6,000 |
| 20-Day Average Volume | 41,705 | 459,995 | 228,440 | 187,200 | 3,410 |
| Previous Close | 18.00 | 4.08 | 29.69 | 14.19 | 8.50 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 4.03 | 29.63 | 14.38 | 8.31 |
| 20-Day Raw Stochastic | 89.00% | 95.68% | 67.34% | 57.88% | 64.25% |
| 20-Day Relative Strength | 55.93% | 64.23% | 50.41% | 51.69% | 52.84% |
| Weighted Alpha | -8.92 | -48.01 | -4.48 | -18.58 | -6.70 |
| Today's Opinion | 24% Buy | 40% Buy | 88% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 88% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 16% Sell | 24% Sell | 100% Sell | 48% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 09/12/24 | +33.52% since 09/12/24 | +3.01% since 09/12/24 | +7.27% since 09/12/24 | -3.71% since 12/16/22 |
| Low | 17.80 on 09/18/24 | 3.51 on 09/13/24 | 29.04 on 09/16/24 | 13.53 on 09/13/24 | 7.72 on 12/22/22 |
| High | 18.65 on 09/19/24 | 4.75 on 09/19/24 | 30.95 on 09/18/24 | 14.54 on 09/18/24 | 8.50 on 12/22/22 |
| 1-Month | |||||
| %Chg | +3.30% since 08/19/24 | +41.99% since 08/19/24 | +0.27% since 08/19/24 | -0.48% since 08/19/24 | +13.85% since 11/23/22 |
| Low | 16.71 on 09/10/24 | 3.04 on 09/10/24 | 27.76 on 09/09/24 | 12.88 on 09/11/24 | 6.84 on 11/25/22 |
| High | 18.71 on 08/23/24 | 4.78 on 08/26/24 | 31.22 on 08/26/24 | 15.61 on 08/26/24 | 8.99 on 12/02/22 |
| 3-Month | |||||
| %Chg | +10.45% since 06/18/24 | +74.07% since 06/18/24 | +0.07% since 06/18/24 | +0.35% since 06/18/24 | -5.90% since 09/23/22 |
| Low | 14.64 on 07/09/24 | 1.93 on 07/02/24 | 25.75 on 08/05/24 | 12.47 on 07/05/24 | 6.57 on 11/10/22 |
| High | 19.20 on 07/31/24 | 4.78 on 08/26/24 | 35.49 on 07/31/24 | 17.39 on 08/01/24 | 9.44 on 09/28/22 |
| 6-Month | |||||
| %Chg | -0.96% since 03/19/24 | +13.80% since 03/19/24 | -11.66% since 03/19/24 | -32.87% since 03/19/24 | +49.01% since 06/23/22 |
| Low | 14.64 on 07/09/24 | 1.93 on 07/02/24 | 25.75 on 08/05/24 | 12.47 on 07/05/24 | 4.53 on 06/29/22 |
| High | 21.00 on 05/13/24 | 4.78 on 08/26/24 | 36.04 on 03/28/24 | 23.63 on 03/22/24 | 10.98 on 08/23/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,603 | 143,999 | 751,632 | 527,627 | 27,106 |
| Shares Outstanding, K | 9,145 | 35,294 | 25,316 | 37,183 | 3,266 |
| Annual Sales | 357,740,000 | 3,675,400,000 | 503,880,000 | 813,070,000 | 62,270,000 |
| Annual Net Income | 20,320,000 | -701,300,000 | 17,220,000 | 48,870,000 | 14,000,000 |
| Last Quarter Sales | 88,740,000 | 920,000,000 | 125,630,000 | 220,240,000 | 13,250,000 |
| Last Quarter Net Income | 6,420,000 | -67,800,000 | 4,540,000 | 10,280,000 | 2,050,000 |
| 60-Month Beta | 1.67 | 1.63 | 1.32 | 1.22 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/06/24 | -1.46 on 08/06/24 | 0.38 on 08/02/24 | 0.39 on 08/01/24 | 0.63 on 09/29/22 |
| Latest Earnings Date | 11/05/24 | 11/01/24 | 11/01/24 | 11/06/24 | 12/29/22 |
| Most Recent Dividend | 0.050 on 05/21/18 | 0.010 on 07/08/24 | N/A | 0.135 on 09/13/24 | N/A |
| Next Ex-Dividends Date | 05/21/18 | 07/08/24 | N/A | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 0.00 | 30.97 | 11.00 | 0.00 |