Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMT | TSE | PRLB | MYE | FFHL |
| Company | Core Molding Technologies Inc | Trinseo S.A. | Proto Labs Inc | Myers Industries | Fuwei Films [Holding |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.08 | 4.13 | 29.79 | 13.97 | 7.86 |
| High | 18.62 | 4.38 | 30.95 | 14.54 | 8.30 |
| Low | 17.80 | 4.04 | 29.30 | 13.86 | 7.86 |
| Last | 18.00 | 4.08 | 29.69 | 14.19 | 8.30 |
| Change | -0.08 | -0.01 | -0.04 | +0.22 | -0.20 |
| % Change | -0.44% | -0.24% | -0.13% | +1.57% | -2.35% |
| Volume | 55,800 | 244,600 | 227,700 | 167,900 | 6,000 |
| 20-Day Average Volume | 43,620 | 452,490 | 228,555 | 185,195 | 3,410 |
| Previous Close | 18.08 | 4.09 | 29.73 | 13.97 | 8.50 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.87 | 3.96 | 29.65 | 14.39 | 8.31 |
| 20-Day Raw Stochastic | 64.49% | 59.94% | 55.78% | 47.99% | 64.25% |
| 20-Day Relative Strength | 52.41% | 58.06% | 48.51% | 48.77% | 52.84% |
| Weighted Alpha | -12.23 | -57.08 | -6.23 | -20.64 | -6.70 |
| Today's Opinion | 24% Buy | 24% Buy | 88% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 88% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Sell | 48% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 09/11/24 | +20.35% since 09/11/24 | +1.75% since 09/11/24 | +6.05% since 09/11/24 | -3.71% since 12/16/22 |
| Low | 17.75 on 09/12/24 | 3.36 on 09/12/24 | 28.99 on 09/12/24 | 13.21 on 09/12/24 | 7.72 on 12/22/22 |
| High | 18.62 on 09/18/24 | 4.38 on 09/18/24 | 30.95 on 09/18/24 | 14.54 on 09/18/24 | 8.50 on 12/22/22 |
| 1-Month | |||||
| %Chg | +2.33% since 08/16/24 | +39.73% since 08/16/24 | -0.13% since 08/16/24 | -0.91% since 08/16/24 | +13.85% since 11/23/22 |
| Low | 16.71 on 09/10/24 | 2.94 on 08/19/24 | 27.76 on 09/09/24 | 12.88 on 09/11/24 | 6.84 on 11/25/22 |
| High | 18.71 on 08/23/24 | 4.78 on 08/26/24 | 31.22 on 08/26/24 | 15.61 on 08/26/24 | 8.99 on 12/02/22 |
| 3-Month | |||||
| %Chg | +7.53% since 06/18/24 | +51.11% since 06/18/24 | -1.26% since 06/18/24 | -1.53% since 06/18/24 | -5.90% since 09/23/22 |
| Low | 14.64 on 07/09/24 | 1.93 on 07/02/24 | 25.75 on 08/05/24 | 12.47 on 07/05/24 | 6.57 on 11/10/22 |
| High | 19.20 on 07/31/24 | 4.78 on 08/26/24 | 35.49 on 07/31/24 | 17.39 on 08/01/24 | 9.44 on 09/28/22 |
| 6-Month | |||||
| %Chg | -0.61% since 03/18/24 | -7.69% since 03/18/24 | -11.43% since 03/18/24 | -32.20% since 03/18/24 | +49.01% since 06/23/22 |
| Low | 14.64 on 07/09/24 | 1.93 on 07/02/24 | 25.75 on 08/05/24 | 12.47 on 07/05/24 | 4.53 on 06/29/22 |
| High | 21.00 on 05/13/24 | 4.78 on 08/26/24 | 36.04 on 03/28/24 | 23.63 on 03/22/24 | 10.98 on 08/23/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,334 | 144,352 | 752,644 | 519,446 | 27,106 |
| Shares Outstanding, K | 9,145 | 35,294 | 25,316 | 37,183 | 3,266 |
| Annual Sales | 357,740,000 | 3,675,400,000 | 503,880,000 | 813,070,000 | 62,270,000 |
| Annual Net Income | 20,320,000 | -701,300,000 | 17,220,000 | 48,870,000 | 14,000,000 |
| Last Quarter Sales | 88,740,000 | 920,000,000 | 125,630,000 | 220,240,000 | 13,250,000 |
| Last Quarter Net Income | 6,420,000 | -67,800,000 | 4,540,000 | 10,280,000 | 2,050,000 |
| 60-Month Beta | 1.67 | 1.63 | 1.32 | 1.22 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/06/24 | -1.46 on 08/06/24 | 0.38 on 08/02/24 | 0.39 on 08/01/24 | 0.63 on 09/29/22 |
| Latest Earnings Date | 11/05/24 | 11/01/24 | 11/01/24 | 11/06/24 | 12/29/22 |
| Most Recent Dividend | 0.050 on 05/21/18 | 0.010 on 07/08/24 | N/A | 0.135 on 09/13/24 | N/A |
| Next Ex-Dividends Date | 05/21/18 | 07/08/24 | N/A | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 0.00 | 30.39 | 11.02 | 0.00 |