Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMT | TSE | PRLB | MYE | FFHL |
| Company | Core Molding Technologies Inc | Trinseo S.A. | Proto Labs Inc | Myers Industries | Fuwei Films [Holding |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.45 | 42.19 | 42.44 | 23.55 | 5.11 |
| High | 10.48 | 44.31 | 43.29 | 24.59 | 5.17 |
| Low | 10.27 | 41.95 | 41.58 | 23.55 | 5.00 |
| Last | 10.34 | 43.89 | 42.23 | 24.15 | 5.17 |
| Change | -0.09 | +1.17 | -0.73 | +0.62 | +0.07 |
| % Change | -0.82% | +2.74% | -1.70% | +2.63% | +1.37% |
| Volume | 10,900 | 292,000 | 191,300 | 136,600 | 2,100 |
| 20-Day Average Volume | 11,675 | 389,405 | 210,555 | 159,790 | 7,195 |
| Previous Close | 10.43 | 42.72 | 42.96 | 23.53 | 5.10 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 47.10 | 43.47 | 22.39 | 5.73 |
| 20-Day Raw Stochastic | 37.87% | 24.00% | 34.00% | 89.05% | 31.43% |
| 20-Day Relative Strength | 52.48% | 43.22% | 41.71% | 68.74% | 38.95% |
| Weighted Alpha | -20.60 | -33.30 | -52.10 | +22.30 | -48.60 |
| Today's Opinion | Hold | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 16% Buy | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 05/09/22 | +0.34% since 05/09/22 | -1.65% since 05/09/22 | +3.83% since 05/09/22 | +6.16% since 05/09/22 |
| Low | 10.25 on 05/12/22 | 40.72 on 05/12/22 | 39.36 on 05/12/22 | 22.58 on 05/10/22 | 4.40 on 05/10/22 |
| High | 11.36 on 05/10/22 | 44.55 on 05/10/22 | 43.68 on 05/12/22 | 24.59 on 05/16/22 | 5.47 on 05/10/22 |
| 1-Month | |||||
| %Chg | +3.40% since 04/14/22 | -12.24% since 04/14/22 | -10.78% since 04/14/22 | +15.49% since 04/14/22 | -16.57% since 04/14/22 |
| Low | 9.72 on 04/27/22 | 40.72 on 05/12/22 | 39.36 on 05/12/22 | 20.57 on 04/25/22 | 4.40 on 05/10/22 |
| High | 11.36 on 05/10/22 | 53.93 on 04/21/22 | 47.95 on 04/18/22 | 24.59 on 05/16/22 | 6.85 on 04/29/22 |
| 3-Month | |||||
| %Chg | +19.12% since 02/16/22 | -25.15% since 02/16/22 | -28.52% since 02/16/22 | +41.89% since 02/16/22 | -30.42% since 02/16/22 |
| Low | 8.25 on 02/24/22 | 40.72 on 05/12/22 | 39.36 on 05/12/22 | 15.82 on 03/01/22 | 4.40 on 05/10/22 |
| High | 11.51 on 03/18/22 | 58.70 on 02/17/22 | 58.50 on 02/17/22 | 24.59 on 05/16/22 | 7.87 on 04/01/22 |
| 6-Month | |||||
| %Chg | +5.51% since 11/16/21 | -22.21% since 11/16/21 | -27.39% since 11/16/21 | +16.67% since 11/16/21 | -45.46% since 11/16/21 |
| Low | 7.96 on 01/25/22 | 40.72 on 05/12/22 | 39.36 on 05/12/22 | 15.82 on 03/01/22 | 4.40 on 05/10/22 |
| High | 11.51 on 03/18/22 | 59.73 on 02/10/22 | 61.14 on 02/11/22 | 24.59 on 05/16/22 | 9.71 on 11/18/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,932 | 1,586,667 | 1,161,156 | 877,708 | 16,884 |
| Shares Outstanding, K | 8,698 | 36,151 | 27,496 | 36,344 | 3,266 |
| Annual Sales | 307,480,000 | 4,827,500,000 | 488,100,000 | 761,440,000 | 62,270,000 |
| Annual Net Income | 4,670,000 | 440,000,000 | 33,370,000 | 33,540,000 | 14,000,000 |
| Last Quarter Sales | 90,590,000 | 1,386,700,000 | 124,170,000 | 225,490,000 | 14,500,000 |
| Last Quarter Net Income | 3,860,000 | 16,700,000 | 5,100,000 | 17,340,000 | 1,800,000 |
| 60-Month Beta | 2.04 | 1.31 | 1.43 | 1.41 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/10/22 | 2.08 on 05/04/22 | 0.38 on 05/06/22 | 0.50 on 05/05/22 | 0.55 on 04/28/22 |
| Latest Earnings Date | 05/10/22 | 05/04/22 | 05/06/22 | 05/05/22 | 06/23/22 |
| Most Recent Dividend | 0.050 on 05/21/18 | 0.320 on 04/06/22 | N/A | 0.135 on 03/16/22 | N/A |
| Next Ex-Dividends Date | 05/21/18 | 04/06/22 | N/A | 03/16/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.97 | 4.96 | 34.10 | 18.82 | 0.00 |
