Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Core Molding Technologies Inc (CMT)

Core Molding Technologies Inc (CMT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NASDAQ
Open 10.45 42.19 42.44 23.55 5.11
High 10.48 44.31 43.29 24.59 5.17
Low 10.27 41.95 41.58 23.55 5.00
Last 10.34 43.89 42.23 24.15 5.17
Change -0.09 +1.17 -0.73 +0.62 +0.07
% Change -0.82% +2.74% -1.70% +2.63% +1.37%
Volume 10,900 292,000 191,300 136,600 2,100
20-Day Average Volume 11,675 389,405 210,555 159,790 7,195
Previous Close 10.43 42.72 42.96 23.53 5.10
Industry Rubber & Plastics Rubber & Plastics Rubber & Plastics Rubber & Plastics Rubber & Plastics
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 10.21 47.10 43.47 22.39 5.73
20-Day Raw Stochastic 37.87% 24.00% 34.00% 89.05% 31.43%
20-Day Relative Strength 52.48% 43.22% 41.71% 68.74% 38.95%
Weighted Alpha -20.60 -33.30 -52.10 +22.30 -48.60
Today's Opinion Hold 100% Sell 100% Sell 88% Buy 100% Sell
Previous Opinion 16% Buy 100% Sell 100% Sell 88% Buy 100% Sell
Last Month's Opinion 8% Buy 88% Sell 88% Sell 40% Buy 100% Sell
Performance  
5-Days  
%Chg +1.37% since 05/09/22 +0.34% since 05/09/22 -1.65% since 05/09/22 +3.83% since 05/09/22 +6.16% since 05/09/22
Low 10.25 on 05/12/22 40.72 on 05/12/22 39.36 on 05/12/22 22.58 on 05/10/22 4.40 on 05/10/22
High 11.36 on 05/10/22 44.55 on 05/10/22 43.68 on 05/12/22 24.59 on 05/16/22 5.47 on 05/10/22
1-Month  
%Chg +3.40% since 04/14/22 -12.24% since 04/14/22 -10.78% since 04/14/22 +15.49% since 04/14/22 -16.57% since 04/14/22
Low 9.72 on 04/27/22 40.72 on 05/12/22 39.36 on 05/12/22 20.57 on 04/25/22 4.40 on 05/10/22
High 11.36 on 05/10/22 53.93 on 04/21/22 47.95 on 04/18/22 24.59 on 05/16/22 6.85 on 04/29/22
3-Month  
%Chg +19.12% since 02/16/22 -25.15% since 02/16/22 -28.52% since 02/16/22 +41.89% since 02/16/22 -30.42% since 02/16/22
Low 8.25 on 02/24/22 40.72 on 05/12/22 39.36 on 05/12/22 15.82 on 03/01/22 4.40 on 05/10/22
High 11.51 on 03/18/22 58.70 on 02/17/22 58.50 on 02/17/22 24.59 on 05/16/22 7.87 on 04/01/22
6-Month  
%Chg +5.51% since 11/16/21 -22.21% since 11/16/21 -27.39% since 11/16/21 +16.67% since 11/16/21 -45.46% since 11/16/21
Low 7.96 on 01/25/22 40.72 on 05/12/22 39.36 on 05/12/22 15.82 on 03/01/22 4.40 on 05/10/22
High 11.51 on 03/18/22 59.73 on 02/10/22 61.14 on 02/11/22 24.59 on 05/16/22 9.71 on 11/18/21
Key Statistics  
Market Capitalization, $K 89,932 1,586,667 1,161,156 877,708 16,884
Shares Outstanding, K 8,698 36,151 27,496 36,344 3,266
Annual Sales 307,480,000 4,827,500,000 488,100,000 761,440,000 62,270,000
Annual Net Income 4,670,000 440,000,000 33,370,000 33,540,000 14,000,000
Last Quarter Sales 90,590,000 1,386,700,000 124,170,000 225,490,000 14,500,000
Last Quarter Net Income 3,860,000 16,700,000 5,100,000 17,340,000 1,800,000
60-Month Beta 2.04 1.31 1.43 1.41 0.97
Per-Share Information  
Most Recent Earnings 0.46 on 05/10/22 2.08 on 05/04/22 0.38 on 05/06/22 0.50 on 05/05/22 0.55 on 04/28/22
Latest Earnings Date 05/10/22 05/04/22 05/06/22 05/05/22 06/23/22
Most Recent Dividend 0.050 on 05/21/18 0.320 on 04/06/22 N/A 0.135 on 03/16/22 N/A
Next Ex-Dividends Date 05/21/18 04/06/22 N/A 03/16/22 N/A
Ratios  
Price/Earnings ttm 17.97 4.96 34.10 18.82 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar