Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Core Molding Technologies Inc (CMT)

Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NASDAQ
Open 18.65 4.21 30.54 14.46 7.86
High 18.65 4.75 30.54 14.52 8.30
Low 18.00 4.19 29.78 14.19 7.86
Last 18.49 4.70 30.09 14.46 8.30
Change +0.49 +0.62 +0.40 +0.27 -0.20
% Change +2.72% +15.20% +1.35% +1.90% -2.35%
Volume 18,312 444,731 220,800 138,291 6,000
20-Day Average Volume 41,705 459,995 228,440 187,200 3,410
Previous Close 18.00 4.08 29.69 14.19 8.50
Industry Rubber & Plastics Rubber & Plastics Rubber & Plastics Rubber & Plastics Rubber & Plastics
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 17.90 4.03 29.63 14.38 8.31
20-Day Raw Stochastic 89.00% 95.68% 67.34% 57.88% 64.25%
20-Day Relative Strength 55.93% 64.23% 50.41% 51.69% 52.84%
Weighted Alpha -8.92 -48.01 -4.48 -18.58 -6.70
Today's Opinion 24% Buy 40% Buy 88% Sell 56% Sell 40% Buy
Previous Opinion 24% Buy 24% Buy 88% Sell 88% Sell 72% Buy
Last Month's Opinion 16% Sell 24% Sell 100% Sell 48% Sell 8% Buy
Performance  
5-Days  
%Chg +3.70% since 09/12/24 +33.52% since 09/12/24 +3.01% since 09/12/24 +7.27% since 09/12/24 -3.71% since 12/16/22
Low 17.80 on 09/18/24 3.51 on 09/13/24 29.04 on 09/16/24 13.53 on 09/13/24 7.72 on 12/22/22
High 18.65 on 09/19/24 4.75 on 09/19/24 30.95 on 09/18/24 14.54 on 09/18/24 8.50 on 12/22/22
1-Month  
%Chg +3.30% since 08/19/24 +41.99% since 08/19/24 +0.27% since 08/19/24 -0.48% since 08/19/24 +13.85% since 11/23/22
Low 16.71 on 09/10/24 3.04 on 09/10/24 27.76 on 09/09/24 12.88 on 09/11/24 6.84 on 11/25/22
High 18.71 on 08/23/24 4.78 on 08/26/24 31.22 on 08/26/24 15.61 on 08/26/24 8.99 on 12/02/22
3-Month  
%Chg +10.45% since 06/18/24 +74.07% since 06/18/24 +0.07% since 06/18/24 +0.35% since 06/18/24 -5.90% since 09/23/22
Low 14.64 on 07/09/24 1.93 on 07/02/24 25.75 on 08/05/24 12.47 on 07/05/24 6.57 on 11/10/22
High 19.20 on 07/31/24 4.78 on 08/26/24 35.49 on 07/31/24 17.39 on 08/01/24 9.44 on 09/28/22
6-Month  
%Chg -0.96% since 03/19/24 +13.80% since 03/19/24 -11.66% since 03/19/24 -32.87% since 03/19/24 +49.01% since 06/23/22
Low 14.64 on 07/09/24 1.93 on 07/02/24 25.75 on 08/05/24 12.47 on 07/05/24 4.53 on 06/29/22
High 21.00 on 05/13/24 4.78 on 08/26/24 36.04 on 03/28/24 23.63 on 03/22/24 10.98 on 08/23/22
Key Statistics  
Market Capitalization, $K 164,603 143,999 751,632 527,627 27,106
Shares Outstanding, K 9,145 35,294 25,316 37,183 3,266
Annual Sales 357,740,000 3,675,400,000 503,880,000 813,070,000 62,270,000
Annual Net Income 20,320,000 -701,300,000 17,220,000 48,870,000 14,000,000
Last Quarter Sales 88,740,000 920,000,000 125,630,000 220,240,000 13,250,000
Last Quarter Net Income 6,420,000 -67,800,000 4,540,000 10,280,000 2,050,000
60-Month Beta 1.67 1.63 1.32 1.22 0.95
Per-Share Information  
Most Recent Earnings 0.73 on 08/06/24 -1.46 on 08/06/24 0.38 on 08/02/24 0.39 on 08/01/24 0.63 on 09/29/22
Latest Earnings Date 11/05/24 11/01/24 11/01/24 11/06/24 12/29/22
Most Recent Dividend 0.050 on 05/21/18 0.010 on 07/08/24 N/A 0.135 on 09/13/24 N/A
Next Ex-Dividends Date 05/21/18 07/08/24 N/A 09/13/24 N/A
Ratios  
Price/Earnings ttm 9.32 0.00 30.97 11.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar