Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMT | TSE | PRLB | MYE | FFHL |
| Company | Core Molding Technologies Inc | Trinseo S.A. | Proto Labs Inc | Myers Industries | Fuwei Films [Holding |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.66 | 3.72 | 32.49 | 17.19 | 7.86 |
| High | 20.07 | 3.83 | 32.59 | 17.33 | 8.30 |
| Low | 19.46 | 3.27 | 31.61 | 16.94 | 7.86 |
| Last | 20.05 | 3.29 | 31.76 | 17.04 | 8.30 |
| Change | +0.44 | -0.41 | -0.53 | -0.15 | -0.20 |
| % Change | +2.24% | -11.08% | -1.64% | -0.87% | -2.35% |
| Volume | 33,300 | 348,100 | 133,700 | 313,600 | 6,000 |
| 20-Day Average Volume | 42,395 | 331,290 | 127,935 | 243,835 | 3,410 |
| Previous Close | 19.61 | 3.70 | 32.29 | 17.19 | 8.50 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.07 | 2.95 | 31.47 | 21.08 | 8.31 |
| 20-Day Raw Stochastic | 99.17% | 52.81% | 55.34% | 1.64% | 64.25% |
| 20-Day Relative Strength | 56.77% | 47.70% | 44.08% | 27.09% | 52.84% |
| Weighted Alpha | +18.83 | -74.39 | -11.86 | -8.46 | -6.70 |
| Today's Opinion | 24% Buy | 80% Sell | 56% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 64% Sell | 56% Sell | 8% Sell | 72% Buy |
| Last Month's Opinion | 16% Sell | 100% Sell | 40% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.09% since 05/03/24 | +9.67% since 05/03/24 | +2.16% since 05/03/24 | -25.33% since 05/03/24 | -3.71% since 12/16/22 |
| Low | 17.81 on 05/07/24 | 3.00 on 05/06/24 | 30.31 on 05/06/24 | 16.94 on 05/10/24 | 7.72 on 12/22/22 |
| High | 20.07 on 05/10/24 | 3.92 on 05/09/24 | 32.58 on 05/10/24 | 23.05 on 05/06/24 | 8.50 on 12/22/22 |
| 1-Month | |||||
| %Chg | +12.14% since 04/10/24 | -8.86% since 04/10/24 | -3.41% since 04/10/24 | -22.26% since 04/10/24 | +13.85% since 11/23/22 |
| Low | 17.67 on 05/02/24 | 2.59 on 05/02/24 | 30.31 on 05/06/24 | 16.94 on 05/10/24 | 6.84 on 11/25/22 |
| High | 20.07 on 05/10/24 | 3.92 on 05/09/24 | 33.20 on 04/11/24 | 23.05 on 05/06/24 | 8.99 on 12/02/22 |
| 3-Month | |||||
| %Chg | +17.80% since 02/09/24 | -43.57% since 02/09/24 | -10.74% since 02/09/24 | -11.34% since 02/09/24 | -5.90% since 09/23/22 |
| Low | 16.61 on 02/22/24 | 2.59 on 05/02/24 | 30.31 on 05/06/24 | 16.94 on 05/10/24 | 6.57 on 11/10/22 |
| High | 20.30 on 03/12/24 | 6.29 on 02/12/24 | 38.65 on 03/08/24 | 23.63 on 03/22/24 | 9.44 on 09/28/22 |
| 6-Month | |||||
| %Chg | +19.27% since 11/10/23 | -42.98% since 11/10/23 | -8.16% since 11/10/23 | +1.91% since 11/10/23 | +49.01% since 06/23/22 |
| Low | 16.10 on 11/13/23 | 2.59 on 05/02/24 | 30.31 on 05/06/24 | 16.68 on 11/13/23 | 4.53 on 06/29/22 |
| High | 20.30 on 03/12/24 | 8.83 on 12/27/23 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 10.98 on 08/23/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 179,325 | 130,588 | 817,453 | 639,176 | 27,106 |
| Shares Outstanding, K | 9,145 | 35,294 | 25,316 | 37,183 | 3,266 |
| Annual Sales | 357,740,000 | 3,675,400,000 | 503,880,000 | 813,070,000 | 62,270,000 |
| Annual Net Income | 20,320,000 | -701,300,000 | 17,220,000 | 48,870,000 | 14,000,000 |
| Last Quarter Sales | 73,780,000 | 837,500,000 | 127,890,000 | 191,080,000 | 13,250,000 |
| Last Quarter Net Income | 2,180,000 | -265,000,000 | 5,270,000 | 12,540,000 | 2,050,000 |
| 60-Month Beta | 1.66 | 1.61 | 1.36 | 1.31 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/07/24 | -2.99 on 02/12/24 | 0.40 on 05/03/24 | 0.21 on 05/07/24 | 0.63 on 09/29/22 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/03/24 | 05/07/24 | 12/29/22 |
| Most Recent Dividend | 0.050 on 05/21/18 | 0.010 on 04/03/24 | N/A | 0.135 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 05/21/18 | 04/03/24 | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 0.00 | 41.16 | 14.60 | 0.00 |