Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMT | PRLB | MYE | TSE | CTIB |
| Company | Core Molding Technologies Inc | Proto Labs Inc | Myers Industries | Trinseo S.A. | Cti Inds Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.88 | 31.48 | 21.86 | 2.72 | 1.96 |
| High | 19.11 | 31.54 | 22.03 | 2.78 | 2.40 |
| Low | 18.33 | 30.66 | 21.62 | 2.61 | 1.96 |
| Last | 18.66 | 31.42 | 22.03 | 2.73 | 2.40 |
| Change | -0.53 | -0.53 | +0.02 | -0.03 | +0.43 |
| % Change | -2.76% | -1.66% | +0.09% | -1.09% | +21.83% |
| Volume | 34,200 | 107,600 | 186,700 | 298,100 | 242,300 |
| 20-Day Average Volume | 45,540 | 133,045 | 184,700 | 379,305 | 51,870 |
| Previous Close | 19.19 | 31.95 | 22.01 | 2.76 | 1.97 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.68 | 32.93 | 22.00 | 3.30 | 1.88 |
| 20-Day Raw Stochastic | 56.25% | 14.13% | 46.37% | 6.52% | 100.00% |
| 20-Day Relative Strength | 49.94% | 37.79% | 56.55% | 35.17% | 64.94% |
| Weighted Alpha | +14.52 | -9.48 | +21.55 | -84.21 | +138.40 |
| Today's Opinion | 8% Sell | 40% Sell | 96% Buy | 100% Sell | 96% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 80% Buy | 100% Sell | 96% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 100% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 04/18/24 | +1.16% since 04/18/24 | +3.57% since 04/18/24 | -0.36% since 04/18/24 | +31.87% since 09/15/23 |
| Low | 18.33 on 04/25/24 | 30.66 on 04/25/24 | 21.23 on 04/19/24 | 2.61 on 04/25/24 | 1.81 on 09/18/23 |
| High | 19.85 on 04/23/24 | 32.45 on 04/24/24 | 22.13 on 04/24/24 | 3.05 on 04/23/24 | 2.40 on 09/22/23 |
| 1-Month | |||||
| %Chg | +0.05% since 03/25/24 | -8.93% since 03/25/24 | -5.08% since 03/25/24 | -21.10% since 03/25/24 | +24.35% since 08/22/23 |
| Low | 17.04 on 04/08/24 | 30.66 on 04/25/24 | 20.88 on 04/16/24 | 2.61 on 04/25/24 | 1.51 on 09/13/23 |
| High | 19.92 on 04/16/24 | 36.04 on 03/28/24 | 23.47 on 03/27/24 | 4.45 on 04/04/24 | 2.40 on 09/22/23 |
| 3-Month | |||||
| %Chg | +4.95% since 01/25/24 | -16.03% since 01/25/24 | +16.56% since 01/25/24 | -55.68% since 01/25/24 | +18.81% since 06/22/23 |
| Low | 16.18 on 02/07/24 | 30.66 on 04/25/24 | 18.26 on 02/07/24 | 2.61 on 04/25/24 | 1.23 on 08/08/23 |
| High | 20.30 on 03/12/24 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 6.97 on 01/29/24 | 2.40 on 09/22/23 |
| 6-Month | |||||
| %Chg | -31.14% since 10/25/23 | +33.31% since 10/25/23 | +32.95% since 10/25/23 | -54.95% since 10/25/23 | +69.01% since 03/22/23 |
| Low | 16.00 on 11/08/23 | 23.01 on 10/27/23 | 15.65 on 11/01/23 | 2.61 on 04/25/24 | 1.04 on 04/19/23 |
| High | 27.49 on 10/26/23 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 8.83 on 12/27/23 | 2.40 on 09/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 175,579 | 816,642 | 813,027 | 97,329 | 48,233 |
| Shares Outstanding, K | 9,149 | 25,560 | 36,939 | 35,264 | 20,097 |
| Annual Sales | 357,740,000 | 503,880,000 | 813,070,000 | 3,675,400,000 | 18,050,000 |
| Annual Net Income | 20,320,000 | 17,220,000 | 48,870,000 | -701,300,000 | -1,470,000 |
| Last Quarter Sales | 73,780,000 | 125,050,000 | 191,080,000 | 837,500,000 | 4,060,000 |
| Last Quarter Net Income | 2,180,000 | 6,990,000 | 12,540,000 | -265,000,000 | -150,000 |
| 60-Month Beta | 1.67 | 1.34 | 1.31 | 1.54 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/12/24 | 0.46 on 02/09/24 | 0.29 on 03/05/24 | -2.99 on 02/12/24 | -0.01 on 08/02/23 |
| Latest Earnings Date | 05/07/24 | 05/03/24 | 05/07/24 | 05/08/24 | 08/03/23 |
| Most Recent Dividend | 0.050 on 05/21/18 | N/A | 0.135 on 03/14/24 | 0.010 on 04/03/24 | 0.050 on 07/14/11 |
| Next Ex-Dividends Date | 05/21/18 | N/A | 03/14/24 | 04/03/24 | 07/14/11 |
| Ratios | |||||
| Price/Earnings ttm | 8.33 | 47.91 | 15.73 | 0.00 | 0.00 |