Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMT | PRLB | MYE | TSE | CTIB |
| Company | Core Molding Technologies Inc | Proto Labs Inc | Myers Industries | Trinseo S.A. | Cti Inds Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.39 | 26.40 | 18.35 | 8.30 | 1.96 |
| High | 29.05 | 26.53 | 18.37 | 8.38 | 2.40 |
| Low | 28.20 | 26.15 | 17.84 | 8.11 | 1.96 |
| Last | 28.49 | 26.40 | 17.93 | 8.17 | 2.40 |
| Change | +0.23 | +0.24 | -0.27 | +0.02 | +0.43 |
| % Change | +0.81% | +0.92% | -1.48% | +0.25% | +21.83% |
| Volume | 326,400 | 124,300 | 137,900 | 885,600 | 242,300 |
| 20-Day Average Volume | 95,490 | 132,105 | 212,825 | 1,681,875 | 51,870 |
| Previous Close | 28.26 | 26.16 | 18.20 | 8.15 | 1.97 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.22 | 27.05 | 18.00 | 8.46 | 1.88 |
| 20-Day Raw Stochastic | 86.64% | 25.00% | 37.53% | 19.55% | 100.00% |
| 20-Day Relative Strength | 62.74% | 37.68% | 44.13% | 36.50% | 64.94% |
| Weighted Alpha | +186.80 | -13.50 | -2.50 | -66.90 | +138.40 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 09/22/23 | +2.17% since 09/22/23 | -0.99% since 09/22/23 | -2.97% since 09/22/23 | +31.87% since 09/15/23 |
| Low | 26.19 on 09/25/23 | 25.13 on 09/26/23 | 17.78 on 09/26/23 | 7.77 on 09/27/23 | 1.81 on 09/18/23 |
| High | 29.15 on 09/28/23 | 26.53 on 09/29/23 | 18.45 on 09/28/23 | 8.51 on 09/25/23 | 2.40 on 09/22/23 |
| 1-Month | |||||
| %Chg | +3.56% since 08/29/23 | -8.40% since 08/29/23 | -4.07% since 08/29/23 | -25.79% since 08/29/23 | +24.35% since 08/22/23 |
| Low | 24.21 on 09/19/23 | 25.13 on 09/26/23 | 17.20 on 09/13/23 | 7.43 on 09/07/23 | 1.51 on 09/13/23 |
| High | 29.15 on 09/28/23 | 30.21 on 09/01/23 | 19.33 on 08/31/23 | 11.31 on 08/31/23 | 2.40 on 09/22/23 |
| 3-Month | |||||
| %Chg | +28.22% since 06/29/23 | -24.87% since 06/29/23 | -8.10% since 06/29/23 | -36.07% since 06/29/23 | +18.81% since 06/22/23 |
| Low | 21.57 on 07/17/23 | 25.13 on 09/26/23 | 17.20 on 09/13/23 | 7.43 on 09/07/23 | 1.23 on 08/08/23 |
| High | 29.15 on 09/28/23 | 36.33 on 07/12/23 | 20.36 on 07/26/23 | 18.63 on 07/19/23 | 2.40 on 09/22/23 |
| 6-Month | |||||
| %Chg | +62.15% since 03/29/23 | -15.82% since 03/29/23 | -15.66% since 03/29/23 | -59.65% since 03/29/23 | +69.01% since 03/22/23 |
| Low | 17.39 on 05/30/23 | 25.13 on 09/26/23 | 17.20 on 09/13/23 | 7.43 on 09/07/23 | 1.04 on 04/19/23 |
| High | 29.15 on 09/28/23 | 36.38 on 06/13/23 | 21.70 on 03/31/23 | 22.67 on 04/12/23 | 2.40 on 09/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 256,444 | 688,908 | 660,003 | 287,494 | 48,233 |
| Shares Outstanding, K | 9,001 | 26,095 | 36,810 | 35,189 | 20,097 |
| Annual Sales | 377,380,000 | 488,400,000 | 899,550,000 | 4,965,500,000 | 18,050,000 |
| Annual Net Income | 12,200,000 | -103,460,000 | 60,270,000 | -430,900,000 | -1,470,000 |
| Last Quarter Sales | 97,730,000 | 122,270,000 | 208,450,000 | 962,600,000 | 4,060,000 |
| Last Quarter Net Income | 7,940,000 | -380,000 | 10,610,000 | -349,000,000 | -150,000 |
| 60-Month Beta | 1.87 | 1.18 | 1.40 | 1.59 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 08/08/23 | 0.33 on 08/04/23 | 0.35 on 08/03/23 | -1.92 on 08/03/23 | -0.01 on 08/02/23 |
| Latest Earnings Date | 11/14/23 | 11/03/23 | 10/26/23 | 11/01/23 | 08/03/23 |
| Most Recent Dividend | 0.050 on 05/21/18 | N/A | 0.135 on 09/12/23 | 0.010 on 07/05/23 | 0.050 on 07/14/11 |
| Next Ex-Dividends Date | 05/21/18 | N/A | 09/12/23 | 10/04/23 | 07/14/11 |
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 0.00 | 12.47 | 0.00 | 0.00 |
