Chimerix Inc (CMRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRX | ABT | SYK | MDT | BSX |
| Company | Chimerix Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9500 | 106.66 | 331.68 | 81.44 | 72.47 |
| High | 0.9770 | 106.66 | 331.68 | 81.73 | 72.56 |
| Low | 0.9400 | 105.15 | 322.51 | 80.13 | 70.97 |
| Last | 0.9502 | 105.92 | 326.63 | 80.92 | 72.03 |
| Change | +0.0002 | -0.37 | -1.49 | +0.03 | -0.18 |
| % Change | +0.02% | -0.35% | -0.45% | +0.04% | -0.25% |
| Volume | 319,400 | 3,708,500 | 1,846,900 | 6,338,700 | 7,610,400 |
| 20-Day Average Volume | 275,305 | 5,320,645 | 1,415,075 | 6,078,780 | 7,241,335 |
| Previous Close | 0.9500 | 106.29 | 328.12 | 80.89 | 72.21 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9418 | 108.19 | 337.77 | 80.86 | 69.74 |
| 20-Day Raw Stochastic | 41.29% | 20.07% | 19.11% | 39.85% | 68.91% |
| 20-Day Relative Strength | 46.15% | 38.31% | 37.90% | 45.52% | 64.28% |
| Weighted Alpha | -21.85 | -4.07 | +15.03 | -8.12 | +46.44 |
| Today's Opinion | 40% Sell | 24% Sell | 24% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 24% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 48% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 04/25/24 | -0.88% since 04/25/24 | -3.12% since 04/25/24 | +2.11% since 04/25/24 | -1.68% since 04/25/24 |
| Low | 0.8815 on 04/26/24 | 105.15 on 05/02/24 | 320.71 on 05/01/24 | 78.95 on 04/26/24 | 70.97 on 05/02/24 |
| High | 0.9770 on 05/02/24 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 81.73 on 05/02/24 | 73.61 on 04/26/24 |
| 1-Month | |||||
| %Chg | -5.92% since 04/02/24 | -5.45% since 04/02/24 | -6.51% since 04/02/24 | -5.02% since 04/02/24 | +6.79% since 04/02/24 |
| Low | 0.8800 on 04/22/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
| High | 1.0700 on 04/04/24 | 112.57 on 04/09/24 | 354.88 on 04/03/24 | 85.73 on 04/03/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | +2.01% since 02/02/24 | -5.52% since 02/02/24 | -4.51% since 02/02/24 | -7.66% since 02/02/24 | +11.90% since 02/02/24 |
| Low | 0.8800 on 04/22/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 64.08 on 02/06/24 |
| High | 1.3000 on 03/08/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 88.25 on 02/07/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | -3.04% since 11/02/23 | +10.38% since 11/02/23 | +17.40% since 11/02/23 | +12.25% since 11/02/23 | +37.15% since 11/02/23 |
| Low | 0.8800 on 04/22/24 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 69.32 on 11/10/23 | 50.84 on 11/10/23 |
| High | 1.3000 on 03/08/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,148 | 184,432,704 | 124,839,808 | 107,407,600 | 108,315,000 |
| Shares Outstanding, K | 89,630 | 1,735,184 | 380,470 | 1,327,823 | 1,500,000 |
| Annual Sales | 320,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
| Annual Net Income | -82,100,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
| Last Quarter Sales | 10,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
| Last Quarter Net Income | -23,990,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
| 60-Month Beta | 1.13 | 0.76 | 0.91 | 0.78 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/29/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/01/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.14 | 30.70 | 15.08 | 33.58 |