Compass Pathways Plc ADR (CMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPS | AVTR | ICLR | VTRS | CRL |
| Company | Compass Pathways Plc ADR | Avantor Inc | Icon Plc | Viatris Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.78 | 24.84 | 315.40 | 11.19 | 230.26 |
| High | 8.79 | 25.03 | 319.57 | 11.49 | 230.90 |
| Low | 7.84 | 24.71 | 313.50 | 11.10 | 223.78 |
| Last | 7.86 | 24.79 | 315.39 | 11.16 | 228.12 |
| Change | -0.68 | +0.02 | +0.35 | -0.06 | -1.97 |
| % Change | -7.96% | +0.08% | +0.11% | -0.53% | -0.86% |
| Volume | 623,100 | 4,917,200 | 448,600 | 9,576,000 | 842,400 |
| 20-Day Average Volume | 474,795 | 5,251,255 | 609,075 | 7,491,790 | 548,355 |
| Previous Close | 8.54 | 24.77 | 315.04 | 11.22 | 230.09 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.35 | 24.60 | 303.65 | 11.46 | 232.19 |
| 20-Day Raw Stochastic | 11.06% | 53.77% | 87.16% | 11.11% | 21.97% |
| 20-Day Relative Strength | 40.21% | 50.45% | 53.75% | 40.72% | 41.08% |
| Weighted Alpha | -21.26 | +24.51 | +52.29 | +16.40 | +16.41 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 56% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.85% since 05/03/24 | +0.28% since 05/03/24 | +2.06% since 05/03/24 | -5.26% since 05/03/24 | -2.29% since 05/03/24 |
| Low | 7.84 on 05/10/24 | 24.17 on 05/08/24 | 308.46 on 05/06/24 | 11.09 on 05/09/24 | 223.78 on 05/10/24 |
| High | 9.63 on 05/08/24 | 25.02 on 05/10/24 | 319.57 on 05/10/24 | 12.04 on 05/08/24 | 238.91 on 05/09/24 |
| 1-Month | |||||
| %Chg | -14.29% since 04/10/24 | -3.01% since 04/10/24 | +0.92% since 04/10/24 | -4.70% since 04/10/24 | -7.83% since 04/10/24 |
| Low | 7.64 on 04/25/24 | 23.40 on 04/26/24 | 287.02 on 04/19/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
| High | 9.63 on 05/08/24 | 26.03 on 04/11/24 | 319.57 on 05/10/24 | 12.04 on 05/08/24 | 250.72 on 04/11/24 |
| 3-Month | |||||
| %Chg | -23.84% since 02/09/24 | +6.81% since 02/09/24 | +13.25% since 02/09/24 | -4.45% since 02/09/24 | +2.66% since 02/09/24 |
| Low | 7.64 on 04/25/24 | 21.68 on 02/13/24 | 272.14 on 02/13/24 | 11.05 on 04/16/24 | 216.50 on 02/13/24 |
| High | 12.75 on 02/28/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +49.15% since 11/10/23 | +33.57% since 11/10/23 | +23.04% since 11/10/23 | +21.30% since 11/10/23 | +32.64% since 11/10/23 |
| Low | 5.01 on 11/13/23 | 18.41 on 11/13/23 | 244.59 on 01/17/24 | 8.95 on 11/13/23 | 168.24 on 11/13/23 |
| High | 12.75 on 02/28/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 528,993 | 16,825,418 | 25,989,228 | 13,359,228 | 11,852,166 |
| Shares Outstanding, K | 61,943 | 679,266 | 82,495 | 1,190,662 | 51,511 |
| Annual Sales | 0 | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 | 4,129,410,000 |
| Annual Net Income | -118,460,000 | 321,100,000 | 612,340,000 | 54,700,000 | 474,620,000 |
| Last Quarter Sales | 0 | 1,679,800,000 | 2,090,390,000 | 3,837,300,000 | 1,013,480,000 |
| Last Quarter Net Income | -32,530,000 | 60,400,000 | 187,440,000 | -765,600,000 | 187,080,000 |
| 60-Month Beta | 2.39 | 1.36 | 1.18 | 1.13 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 02/29/24 | 0.22 on 04/26/24 | 3.47 on 04/24/24 | 0.67 on 05/09/24 | 2.27 on 05/09/24 |
| Latest Earnings Date | 05/08/24 | 04/26/24 | 04/24/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.120 on 03/08/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.28 | 24.28 | 4.04 | 22.09 |