Compass Pathways Plc ADR (CMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPS | AVTR | CRL | TDOC | GDRX |
| Company | Compass Pathways Plc ADR | Avantor Inc | Charles River Laboratories Intl | Teladoc Health Inc | Goodrx Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.10 | 25.50 | 237.31 | 13.44 | 6.83 |
| High | 8.10 | 25.50 | 237.31 | 13.56 | 7.09 |
| Low | 7.64 | 24.98 | 225.97 | 13.21 | 6.80 |
| Last | 7.86 | 25.15 | 227.81 | 13.33 | 7.08 |
| Change | -0.24 | -0.31 | -11.62 | -0.40 | +0.12 |
| % Change | -2.96% | -1.22% | -4.85% | -2.91% | +1.72% |
| Volume | 1,493,500 | 6,252,900 | 762,800 | 6,876,400 | 558,300 |
| 20-Day Average Volume | 752,310 | 4,347,860 | 511,090 | 4,937,505 | 910,720 |
| Previous Close | 8.10 | 25.46 | 239.43 | 13.73 | 6.96 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.89 | 25.12 | 245.23 | 14.02 | 6.82 |
| 20-Day Raw Stochastic | 8.24% | 53.51% | 8.67% | 18.41% | 76.19% |
| 20-Day Relative Strength | 38.46% | 52.09% | 38.48% | 37.32% | 54.83% |
| Weighted Alpha | -20.36 | +30.98 | +17.06 | -42.65 | +3.82 |
| Today's Opinion | 24% Sell | 96% Buy | 24% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 96% Buy | 40% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.65% since 04/18/24 | +3.50% since 04/18/24 | +0.11% since 04/18/24 | +1.14% since 04/18/24 | +5.20% since 04/18/24 |
| Low | 7.64 on 04/25/24 | 24.05 on 04/22/24 | 225.65 on 04/19/24 | 12.85 on 04/19/24 | 6.52 on 04/23/24 |
| High | 8.70 on 04/19/24 | 25.99 on 04/24/24 | 244.56 on 04/24/24 | 14.05 on 04/23/24 | 7.13 on 04/24/24 |
| 1-Month | |||||
| %Chg | -14.29% since 03/25/24 | +0.44% since 03/25/24 | -14.23% since 03/25/24 | -11.60% since 03/25/24 | +0.14% since 03/25/24 |
| Low | 7.64 on 04/25/24 | 24.05 on 04/22/24 | 223.49 on 04/18/24 | 12.85 on 04/19/24 | 6.44 on 04/16/24 |
| High | 10.31 on 04/04/24 | 26.11 on 04/09/24 | 273.32 on 04/01/24 | 15.43 on 03/28/24 | 7.49 on 03/26/24 |
| 3-Month | |||||
| %Chg | -21.08% since 01/25/24 | +14.63% since 01/25/24 | +6.94% since 01/25/24 | -34.50% since 01/25/24 | +8.76% since 01/25/24 |
| Low | 7.64 on 04/25/24 | 21.68 on 02/13/24 | 212.52 on 02/01/24 | 12.85 on 04/19/24 | 5.91 on 02/06/24 |
| High | 12.75 on 02/28/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 21.74 on 02/15/24 | 8.52 on 03/01/24 |
| 6-Month | |||||
| %Chg | +37.65% since 10/25/23 | +29.97% since 10/25/23 | +31.92% since 10/25/23 | -23.43% since 10/25/23 | +35.37% since 10/25/23 |
| Low | 5.01 on 11/13/23 | 16.63 on 10/30/23 | 161.65 on 11/01/23 | 12.85 on 04/19/24 | 4.14 on 11/09/23 |
| High | 12.75 on 02/28/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 22.54 on 01/02/24 | 8.52 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 501,738 | 17,269,034 | 12,333,279 | 2,324,681 | 2,749,179 |
| Shares Outstanding, K | 61,943 | 678,281 | 51,511 | 169,314 | 394,997 |
| Annual Sales | 0 | 6,967,200,000 | 4,129,410,000 | 2,602,420,000 | 750,270,000 |
| Annual Net Income | -118,460,000 | 321,100,000 | 474,620,000 | -220,370,000 | -8,870,000 |
| Last Quarter Sales | 0 | 1,722,800,000 | 1,013,480,000 | 660,530,000 | 196,640,000 |
| Last Quarter Net Income | -32,530,000 | 98,500,000 | 187,080,000 | -28,890,000 | -25,870,000 |
| 60-Month Beta | 2.48 | 1.37 | 1.40 | 0.94 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 02/29/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 | -0.17 on 02/20/24 | 0.08 on 02/29/24 |
| Latest Earnings Date | 05/09/24 | 04/26/24 | 05/09/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.97 | 22.55 | 0.00 | 139.40 |