Compass Grp Spon ADR (CMPGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPGD | YUM | QSR | ||
| Company | Compass Grp Spon ADR | Yum! Brands | Restaurant Brands International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.3500 | 135.88 | 75.09 | ||
| High | 21.3500 | 135.98 | 75.87 | ||
| Low | 21.1500 | 133.92 | 74.47 | ||
| Last | 21.2800 | 134.34 | 75.83 | ||
| Change | -0.2500 | -0.73 | +1.62 | ||
| % Change | -1.16% | -0.54% | +2.18% | ||
| Volume | 58,100 | 2,452,500 | 1,447,400 | ||
| 20-Day Average Volume | 137,098 | 2,198,305 | 1,652,555 | ||
| Previous Close | 21.5300 | 135.07 | 74.21 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.2365 | 138.48 | 73.03 | ||
| 20-Day Raw Stochastic | 24.23% | 4.53% | 81.97% | ||
| 20-Day Relative Strength | 47.21% | 41.84% | 52.30% | ||
| Weighted Alpha | +9.78 | -0.24 | +6.22 | ||
| Today's Opinion | N/A | 56% Buy | 8% Buy | ||
| Previous Opinion | N/A | 56% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 07/14/17 | -5.24% since 04/26/24 | +2.72% since 04/26/24 | ||
| Low | 21.1100 on 07/18/17 | 133.92 on 05/03/24 | 72.54 on 05/01/24 | ||
| High | 21.6800 on 07/20/17 | 143.20 on 04/29/24 | 77.24 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -4.92% since 06/21/17 | -3.36% since 04/03/24 | -1.12% since 04/03/24 | ||
| Low | 20.1000 on 06/30/17 | 133.92 on 05/03/24 | 69.42 on 04/16/24 | ||
| High | 24.9700 on 06/27/17 | 143.20 on 04/29/24 | 77.64 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +4.56% since 04/21/17 | +4.34% since 02/02/24 | -4.39% since 02/02/24 | ||
| Low | 20.1000 on 06/30/17 | 125.74 on 02/05/24 | 69.42 on 04/16/24 | ||
| High | 24.9700 on 06/27/17 | 143.20 on 04/29/24 | 83.29 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +16.00% since 01/20/17 | +6.33% since 11/03/23 | +11.84% since 11/03/23 | ||
| Low | 18.2520 on 01/26/17 | 123.60 on 11/10/23 | 65.75 on 11/06/23 | ||
| High | 24.9700 on 06/27/17 | 143.20 on 04/29/24 | 83.29 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,652,408 | 38,022,208 | 23,478,708 | ||
| Shares Outstanding, K | 1,581,410 | 281,500 | 316,382 | ||
| Annual Sales | 27,923,400,000 | 7,076,000,000 | 7,022,000,000 | ||
| Annual Net Income | 1,412,910,000 | 1,597,000,000 | 1,190,000,000 | ||
| Last Quarter Sales | N/A | 2,036,000,000 | 1,820,000,000 | ||
| Last Quarter Net Income | N/A | 463,000,000 | 508,000,000 | ||
| 60-Month Beta | 0.61 | 1.07 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 05/01/24 | 0.73 on 04/30/24 | ||
| Latest Earnings Date | N/A | 05/01/24 | 04/30/24 | ||
| Most Recent Dividend | 0.127 on 05/18/17 | 0.670 on 02/20/24 | 0.580 on 03/20/24 | ||
| Next Ex-Dividends Date | 05/18/17 | 02/20/24 | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.73 | 22.67 | ||