Capstead Mortgage Corp (CMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMO | NLY | CLNS | AGNC | STWD |
| Company | Capstead Mortgage Corp | Annaly Capital Management Inc | Colony Northstar Inc | Agnc Investment Corp | Starwood Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.39 | 21.20 | 6.45 | 10.85 | 21.08 |
| High | 6.54 | 21.20 | 6.51 | 10.85 | 21.08 |
| Low | 6.25 | 21.20 | 6.35 | 10.85 | 21.08 |
| Last | 6.50 | 20.91 | 6.41 | 10.71 | 20.95 |
| Change | +0.16 | +0.09 | -0.01 | +0.05 | +0.16 |
| % Change | +2.52% | +0.43% | -0.16% | +0.47% | +0.77% |
| Volume | 8,319,800 | 58,234 | 11,007,399 | 219,114 | 20,303 |
| 20-Day Average Volume | 1,110,620 | 4,794,987 | 8,949,520 | 13,154,711 | 3,434,230 |
| Previous Close | 6.34 | 20.82 | 6.42 | 10.66 | 20.79 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 20.28 | 6.06 | 10.32 | 20.27 |
| 20-Day Raw Stochastic | 39.22% | 100.00% | 86.30% | 100.00% | 100.00% |
| 20-Day Relative Strength | 40.98% | 66.79% | 60.60% | 70.48% | 62.44% |
| Weighted Alpha | +12.87 | +12.28 | -48.60 | +17.43 | +8.58 |
| Today's Opinion | 24% Buy | 100% Buy | N/A | 100% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 100% Buy | N/A | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 96% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 10/11/21 | +4.33% since 09/12/24 | +3.89% since 06/15/18 | +6.06% since 09/12/24 | +5.82% since 09/12/24 |
| Low | 6.20 on 10/15/21 | 20.34 on 09/13/24 | 6.10 on 06/18/18 | 10.26 on 09/13/24 | 19.99 on 09/13/24 |
| High | 6.93 on 10/12/21 | 21.20 on 09/19/24 | 6.51 on 06/22/18 | 10.85 on 09/19/24 | 21.08 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.61% since 09/17/21 | +4.38% since 08/19/24 | +10.90% since 05/22/18 | +6.79% since 08/19/24 | +5.35% since 08/19/24 |
| Low | 6.20 on 10/15/21 | 19.84 on 08/28/24 | 5.76 on 05/23/18 | 10.09 on 08/22/24 | 19.33 on 09/11/24 |
| High | 6.97 on 10/08/21 | 21.20 on 09/19/24 | 6.51 on 06/22/18 | 10.85 on 09/19/24 | 21.08 on 09/19/24 |
| 3-Month | |||||
| %Chg | +7.08% since 07/16/21 | +6.43% since 06/18/24 | +13.45% since 03/22/18 | +11.51% since 06/18/24 | +8.94% since 06/18/24 |
| Low | 5.86 on 07/19/21 | 18.56 on 07/01/24 | 5.47 on 04/09/18 | 9.36 on 07/01/24 | 18.53 on 08/05/24 |
| High | 7.00 on 08/30/21 | 21.20 on 09/19/24 | 6.72 on 05/10/18 | 10.85 on 09/19/24 | 21.08 on 09/19/24 |
| 6-Month | |||||
| %Chg | +0.93% since 04/16/21 | +8.11% since 03/19/24 | -45.45% since 12/22/17 | +13.14% since 03/19/24 | +4.88% since 03/19/24 |
| Low | 5.86 on 07/19/21 | 17.67 on 04/16/24 | 5.28 on 03/01/18 | 8.92 on 04/16/24 | 18.43 on 05/29/24 |
| High | 7.00 on 08/30/21 | 21.20 on 09/19/24 | 11.86 on 12/26/17 | 10.85 on 09/19/24 | 21.08 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,694 | 10,419,161 | 3,184,616 | 7,749,063 | 6,568,851 |
| Shares Outstanding, K | 96,876 | 500,440 | 496,820 | 726,929 | 315,962 |
| Annual Sales | 186,740,000 | 2,406,500,000 | 2,796,730,000 | 2,041,000,000 | 2,049,910,000 |
| Annual Net Income | -129,570,000 | -1,643,170,000 | -197,890,000 | 155,000,000 | 339,210,000 |
| Last Quarter Sales | 20,790,000 | 1,171,760,000 | 666,660,000 | 695,000,000 | 489,830,000 |
| Last Quarter Net Income | 15,530,000 | -9,480,000 | -41,330,000 | -48,000,000 | 77,890,000 |
| 60-Month Beta | 1.51 | 1.52 | 1.37 | 1.47 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.68 on 07/24/24 | 0.20 on 05/10/18 | 0.53 on 07/22/24 | 0.48 on 08/06/24 |
| Latest Earnings Date | 10/27/21 | 10/23/24 | 05/10/18 | 11/04/24 | 08/06/24 |
| Most Recent Dividend | 0.014 on 10/12/21 | 0.650 on 06/28/24 | 0.110 on 03/28/18 | 0.120 on 08/30/24 | 0.480 on 06/27/24 |
| Next Ex-Dividends Date | 10/12/21 | 09/30/24 | 06/28/18 | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 7.79 | 0.00 | 4.47 | 10.08 |