Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Capstead Mortgage Corp (CMO)

Capstead Mortgage Corp (CMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 6.39 20.74 6.45 10.58 20.68
High 6.54 20.99 6.51 10.73 20.89
Low 6.25 20.58 6.35 10.52 20.55
Last 6.50 20.82 6.41 10.66 20.79
Change +0.16 +0.11 -0.01 +0.10 +0.23
% Change +2.52% +0.53% -0.16% +0.95% +1.12%
Volume 8,319,800 7,402,700 11,007,399 17,212,299 2,792,400
20-Day Average Volume 1,110,620 4,981,510 8,949,520 13,694,260 3,493,420
Previous Close 6.34 20.71 6.42 10.56 20.56
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 6.80 20.23 6.06 10.28 20.22
20-Day Raw Stochastic 39.22% 85.22% 86.30% 89.76% 93.59%
20-Day Relative Strength 40.98% 62.22% 60.60% 66.48% 59.75%
Weighted Alpha +12.87 +9.53 -48.60 +14.63 +6.54
Today's Opinion 24% Buy 100% Buy N/A 100% Buy 72% Buy
Previous Opinion 24% Buy 100% Buy N/A 100% Buy 64% Buy
Last Month's Opinion 100% Buy 100% Buy N/A 96% Buy 8% Buy
Performance  
5-Days  
%Chg -5.80% since 10/11/21 +2.97% since 09/11/24 +3.89% since 06/15/18 +4.72% since 09/11/24 +6.34% since 09/11/24
Low 6.20 on 10/15/21 20.17 on 09/12/24 6.10 on 06/18/18 10.15 on 09/12/24 19.56 on 09/12/24
High 6.93 on 10/12/21 20.99 on 09/18/24 6.51 on 06/22/18 10.73 on 09/18/24 20.89 on 09/18/24
1-Month  
%Chg -6.61% since 09/17/21 +3.53% since 08/16/24 +10.90% since 05/22/18 +5.54% since 08/16/24 +4.95% since 08/16/24
Low 6.20 on 10/15/21 19.84 on 08/28/24 5.76 on 05/23/18 10.09 on 08/22/24 19.33 on 09/11/24
High 6.97 on 10/08/21 20.99 on 09/18/24 6.51 on 06/22/18 10.73 on 09/18/24 20.89 on 09/18/24
3-Month  
%Chg +7.08% since 07/16/21 +4.52% since 06/18/24 +13.45% since 03/22/18 +9.56% since 06/18/24 +7.44% since 06/18/24
Low 5.86 on 07/19/21 18.56 on 07/01/24 5.47 on 04/09/18 9.36 on 07/01/24 18.53 on 08/05/24
High 7.00 on 08/30/21 20.99 on 09/18/24 6.72 on 05/10/18 10.73 on 09/18/24 20.89 on 09/18/24
6-Month  
%Chg +0.93% since 04/16/21 +6.88% since 03/18/24 -45.45% since 12/22/17 +11.04% since 03/18/24 +2.77% since 03/18/24
Low 5.86 on 07/19/21 17.67 on 04/16/24 5.28 on 03/01/18 8.92 on 04/16/24 18.43 on 05/29/24
High 7.00 on 08/30/21 20.99 on 09/18/24 11.86 on 12/26/17 10.73 on 09/18/24 20.93 on 05/15/24
Key Statistics  
Market Capitalization, $K 629,694 10,364,112 3,184,616 7,676,371 6,496,179
Shares Outstanding, K 96,876 500,440 496,820 726,929 315,962
Annual Sales 186,740,000 2,406,500,000 2,796,730,000 2,041,000,000 2,049,910,000
Annual Net Income -129,570,000 -1,643,170,000 -197,890,000 155,000,000 339,210,000
Last Quarter Sales 20,790,000 1,171,760,000 666,660,000 695,000,000 489,830,000
Last Quarter Net Income 15,530,000 -9,480,000 -41,330,000 -48,000,000 77,890,000
60-Month Beta 1.51 1.52 1.37 1.47 1.70
Per-Share Information  
Most Recent Earnings N/A on 08/03/21 0.68 on 07/24/24 0.20 on 05/10/18 0.53 on 07/22/24 0.48 on 08/06/24
Latest Earnings Date 10/27/21 10/23/24 05/10/18 11/04/24 08/06/24
Most Recent Dividend 0.014 on 10/12/21 0.650 on 06/28/24 0.110 on 03/28/18 0.120 on 08/30/24 0.480 on 06/27/24
Next Ex-Dividends Date 10/12/21 09/30/24 06/28/18 09/30/24 09/30/24
Ratios  
Price/Earnings ttm 11.96 7.83 0.00 4.47 10.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar