Capstead Mortgage Corp (CMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMO | NLY | CLNS | AGNC | STWD |
| Company | Capstead Mortgage Corp | Annaly Capital Management Inc | Colony Northstar Inc | Agnc Investment Corp | Starwood Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.39 | 19.90 | 6.45 | 9.64 | 20.10 |
| High | 6.54 | 19.98 | 6.51 | 9.68 | 20.28 |
| Low | 6.25 | 19.86 | 6.35 | 9.62 | 20.04 |
| Last | 6.50 | 19.97 | 6.41 | 9.66 | 20.22 |
| Change | +0.16 | +0.13 | -0.01 | +0.02 | +0.17 |
| % Change | +2.52% | +0.66% | -0.16% | +0.21% | +0.85% |
| Volume | 8,319,800 | 2,250,216 | 11,007,399 | 11,337,899 | 2,498,694 |
| 20-Day Average Volume | 1,110,620 | 3,289,235 | 8,949,520 | 11,898,270 | 2,216,450 |
| Previous Close | 6.34 | 19.84 | 6.42 | 9.64 | 20.05 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 18.85 | 6.06 | 9.30 | 19.44 |
| 20-Day Raw Stochastic | 39.22% | 99.57% | 86.30% | 85.06% | 96.42% |
| 20-Day Relative Strength | 40.98% | 62.31% | 60.60% | 56.49% | 56.30% |
| Weighted Alpha | +12.87 | +8.18 | -48.60 | +5.44 | +18.05 |
| Today's Opinion | 24% Buy | 40% Buy | N/A | 32% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 40% Buy | N/A | 24% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | N/A | 32% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 10/11/21 | +3.20% since 05/03/24 | +3.89% since 06/15/18 | +2.77% since 05/03/24 | +3.75% since 05/03/24 |
| Low | 6.20 on 10/15/21 | 19.48 on 05/06/24 | 6.10 on 06/18/18 | 9.44 on 05/06/24 | 19.30 on 05/08/24 |
| High | 6.93 on 10/12/21 | 19.98 on 05/10/24 | 6.51 on 06/22/18 | 9.79 on 05/07/24 | 20.27 on 05/10/24 |
| 1-Month | |||||
| %Chg | -6.61% since 09/17/21 | +7.42% since 04/10/24 | +10.90% since 05/22/18 | +3.65% since 04/10/24 | +5.75% since 04/10/24 |
| Low | 6.20 on 10/15/21 | 17.67 on 04/16/24 | 5.76 on 05/23/18 | 8.92 on 04/16/24 | 18.74 on 04/16/24 |
| High | 6.97 on 10/08/21 | 19.98 on 05/10/24 | 6.51 on 06/22/18 | 9.79 on 05/07/24 | 20.27 on 05/10/24 |
| 3-Month | |||||
| %Chg | +7.08% since 07/16/21 | +5.55% since 02/09/24 | +13.45% since 03/22/18 | +2.33% since 02/09/24 | +4.88% since 02/09/24 |
| Low | 5.86 on 07/19/21 | 17.67 on 04/16/24 | 5.47 on 04/09/18 | 8.92 on 04/16/24 | 18.68 on 02/13/24 |
| High | 7.00 on 08/30/21 | 20.18 on 03/26/24 | 6.72 on 05/10/18 | 9.92 on 03/22/24 | 20.70 on 03/25/24 |
| 6-Month | |||||
| %Chg | +0.93% since 04/16/21 | +17.40% since 11/10/23 | -45.45% since 12/22/17 | +15.00% since 11/10/23 | +5.48% since 11/10/23 |
| Low | 5.86 on 07/19/21 | 16.76 on 11/13/23 | 5.28 on 03/01/18 | 8.25 on 11/13/23 | 18.68 on 02/13/24 |
| High | 7.00 on 08/30/21 | 20.60 on 12/27/23 | 11.86 on 12/26/17 | 10.19 on 01/12/24 | 22.29 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,694 | 9,928,730 | 3,184,616 | 7,007,596 | 6,293,173 |
| Shares Outstanding, K | 96,876 | 500,440 | 496,820 | 726,929 | 313,874 |
| Annual Sales | 186,740,000 | 2,406,500,000 | 2,796,730,000 | 2,041,000,000 | 2,049,910,000 |
| Annual Net Income | -129,570,000 | -1,643,170,000 | -197,890,000 | 155,000,000 | 339,210,000 |
| Last Quarter Sales | 20,790,000 | 1,603,740,000 | 666,660,000 | 642,000,000 | 522,280,000 |
| Last Quarter Net Income | 15,530,000 | 462,890,000 | -41,330,000 | 443,000,000 | 70,960,000 |
| 60-Month Beta | 1.51 | 1.54 | 1.37 | 1.45 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.64 on 04/24/24 | 0.20 on 05/10/18 | 0.58 on 04/22/24 | 0.59 on 05/08/24 |
| Latest Earnings Date | 10/27/21 | 04/24/24 | 05/10/18 | 04/22/24 | 05/08/24 |
| Most Recent Dividend | 0.014 on 10/12/21 | 0.650 on 03/27/24 | 0.110 on 03/28/18 | 0.120 on 04/29/24 | 0.480 on 03/27/24 |
| Next Ex-Dividends Date | 10/12/21 | 03/27/24 | 06/28/18 | 04/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 7.29 | 0.00 | 3.81 | 9.75 |