Capstead Mortgage Corp (CMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMO | NLY | CLNS | AGNC | STWD |
| Company | Capstead Mortgage Corp | Annaly Capital Management Inc | Colony Northstar Inc | Agnc Investment Corp | Starwood Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.39 | 20.74 | 6.45 | 10.58 | 20.68 |
| High | 6.54 | 20.99 | 6.51 | 10.73 | 20.89 |
| Low | 6.25 | 20.58 | 6.35 | 10.52 | 20.55 |
| Last | 6.50 | 20.82 | 6.41 | 10.66 | 20.79 |
| Change | +0.16 | +0.11 | -0.01 | +0.10 | +0.23 |
| % Change | +2.52% | +0.53% | -0.16% | +0.95% | +1.12% |
| Volume | 8,319,800 | 7,402,700 | 11,007,399 | 17,212,299 | 2,792,400 |
| 20-Day Average Volume | 1,110,620 | 4,981,510 | 8,949,520 | 13,694,260 | 3,493,420 |
| Previous Close | 6.34 | 20.71 | 6.42 | 10.56 | 20.56 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 20.23 | 6.06 | 10.28 | 20.22 |
| 20-Day Raw Stochastic | 39.22% | 85.22% | 86.30% | 89.76% | 93.59% |
| 20-Day Relative Strength | 40.98% | 62.22% | 60.60% | 66.48% | 59.75% |
| Weighted Alpha | +12.87 | +9.53 | -48.60 | +14.63 | +6.54 |
| Today's Opinion | 24% Buy | 100% Buy | N/A | 100% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 100% Buy | N/A | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 96% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 10/11/21 | +2.97% since 09/11/24 | +3.89% since 06/15/18 | +4.72% since 09/11/24 | +6.34% since 09/11/24 |
| Low | 6.20 on 10/15/21 | 20.17 on 09/12/24 | 6.10 on 06/18/18 | 10.15 on 09/12/24 | 19.56 on 09/12/24 |
| High | 6.93 on 10/12/21 | 20.99 on 09/18/24 | 6.51 on 06/22/18 | 10.73 on 09/18/24 | 20.89 on 09/18/24 |
| 1-Month | |||||
| %Chg | -6.61% since 09/17/21 | +3.53% since 08/16/24 | +10.90% since 05/22/18 | +5.54% since 08/16/24 | +4.95% since 08/16/24 |
| Low | 6.20 on 10/15/21 | 19.84 on 08/28/24 | 5.76 on 05/23/18 | 10.09 on 08/22/24 | 19.33 on 09/11/24 |
| High | 6.97 on 10/08/21 | 20.99 on 09/18/24 | 6.51 on 06/22/18 | 10.73 on 09/18/24 | 20.89 on 09/18/24 |
| 3-Month | |||||
| %Chg | +7.08% since 07/16/21 | +4.52% since 06/18/24 | +13.45% since 03/22/18 | +9.56% since 06/18/24 | +7.44% since 06/18/24 |
| Low | 5.86 on 07/19/21 | 18.56 on 07/01/24 | 5.47 on 04/09/18 | 9.36 on 07/01/24 | 18.53 on 08/05/24 |
| High | 7.00 on 08/30/21 | 20.99 on 09/18/24 | 6.72 on 05/10/18 | 10.73 on 09/18/24 | 20.89 on 09/18/24 |
| 6-Month | |||||
| %Chg | +0.93% since 04/16/21 | +6.88% since 03/18/24 | -45.45% since 12/22/17 | +11.04% since 03/18/24 | +2.77% since 03/18/24 |
| Low | 5.86 on 07/19/21 | 17.67 on 04/16/24 | 5.28 on 03/01/18 | 8.92 on 04/16/24 | 18.43 on 05/29/24 |
| High | 7.00 on 08/30/21 | 20.99 on 09/18/24 | 11.86 on 12/26/17 | 10.73 on 09/18/24 | 20.93 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,694 | 10,364,112 | 3,184,616 | 7,676,371 | 6,496,179 |
| Shares Outstanding, K | 96,876 | 500,440 | 496,820 | 726,929 | 315,962 |
| Annual Sales | 186,740,000 | 2,406,500,000 | 2,796,730,000 | 2,041,000,000 | 2,049,910,000 |
| Annual Net Income | -129,570,000 | -1,643,170,000 | -197,890,000 | 155,000,000 | 339,210,000 |
| Last Quarter Sales | 20,790,000 | 1,171,760,000 | 666,660,000 | 695,000,000 | 489,830,000 |
| Last Quarter Net Income | 15,530,000 | -9,480,000 | -41,330,000 | -48,000,000 | 77,890,000 |
| 60-Month Beta | 1.51 | 1.52 | 1.37 | 1.47 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.68 on 07/24/24 | 0.20 on 05/10/18 | 0.53 on 07/22/24 | 0.48 on 08/06/24 |
| Latest Earnings Date | 10/27/21 | 10/23/24 | 05/10/18 | 11/04/24 | 08/06/24 |
| Most Recent Dividend | 0.014 on 10/12/21 | 0.650 on 06/28/24 | 0.110 on 03/28/18 | 0.120 on 08/30/24 | 0.480 on 06/27/24 |
| Next Ex-Dividends Date | 10/12/21 | 09/30/24 | 06/28/18 | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 7.83 | 0.00 | 4.47 | 10.01 |