Capstead Mortgage Corp (CMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMO | NLY | AGNC | STWD | NRZ |
| Company | Capstead Mortgage Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | New Residential Investment Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.39 | 19.50 | 9.47 | 19.48 | 10.89 |
| High | 6.54 | 19.77 | 9.57 | 20.12 | 10.97 |
| Low | 6.25 | 19.49 | 9.45 | 19.30 | 10.77 |
| Last | 6.50 | 19.68 | 9.53 | 20.08 | 10.89 |
| Change | +0.16 | +0.04 | +0.01 | +0.53 | -0.02 |
| % Change | +2.52% | +0.20% | +0.11% | +2.71% | -0.18% |
| Volume | 8,319,800 | 2,271,068 | 7,787,169 | 4,520,905 | 5,091,700 |
| 20-Day Average Volume | 1,110,620 | 3,390,282 | 12,103,258 | 2,197,536 | 4,097,350 |
| Previous Close | 6.34 | 19.64 | 9.52 | 19.55 | 10.91 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 18.71 | 9.27 | 19.36 | 9.99 |
| 20-Day Raw Stochastic | 39.22% | 93.06% | 70.11% | 97.10% | 91.53% |
| 20-Day Relative Strength | 40.98% | 59.14% | 53.05% | 54.95% | 61.32% |
| Weighted Alpha | +12.87 | +6.03 | +3.49 | +16.93 | +9.00 |
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | 16% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 32% Buy | Hold | 72% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 32% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 10/11/21 | +3.74% since 05/01/24 | +3.03% since 05/01/24 | +5.02% since 05/01/24 | +5.42% since 07/25/22 |
| Low | 6.20 on 10/15/21 | 18.92 on 05/02/24 | 9.26 on 05/02/24 | 19.13 on 05/02/24 | 10.21 on 07/26/22 |
| High | 6.93 on 10/12/21 | 19.83 on 05/07/24 | 9.79 on 05/07/24 | 20.12 on 05/08/24 | 11.04 on 07/29/22 |
| 1-Month | |||||
| %Chg | -6.61% since 09/17/21 | +1.86% since 04/08/24 | -1.75% since 04/08/24 | +1.52% since 04/08/24 | +14.03% since 07/01/22 |
| Low | 6.20 on 10/15/21 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 9.27 on 07/13/22 |
| High | 6.97 on 10/08/21 | 19.83 on 05/07/24 | 9.79 on 05/07/24 | 20.12 on 05/08/24 | 11.04 on 07/29/22 |
| 3-Month | |||||
| %Chg | +7.08% since 07/16/21 | +4.63% since 02/08/24 | +1.93% since 02/08/24 | +5.02% since 02/08/24 | +4.71% since 04/29/22 |
| Low | 5.86 on 07/19/21 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 8.18 on 06/16/22 |
| High | 7.00 on 08/30/21 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 11.75 on 05/04/22 |
| 6-Month | |||||
| %Chg | +0.93% since 04/16/21 | +13.17% since 11/08/23 | +11.99% since 11/08/23 | +3.77% since 11/08/23 | +2.83% since 02/01/22 |
| Low | 5.86 on 07/19/21 | 16.76 on 11/13/23 | 8.22 on 11/09/23 | 18.68 on 02/13/24 | 8.18 on 06/16/22 |
| High | 7.00 on 08/30/21 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 11.75 on 05/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,694 | 9,828,641 | 6,616,543 | 6,136,236 | 5,083,311 |
| Shares Outstanding, K | 96,876 | 500,440 | 695,015 | 313,874 | 466,787 |
| Annual Sales | 186,740,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 1,795,100,000 |
| Annual Net Income | -129,570,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 772,230,000 |
| Last Quarter Sales | 20,790,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 1,257,210,000 |
| Last Quarter Net Income | 15,530,000 | 462,890,000 | 443,000,000 | 70,960,000 | 684,320,000 |
| 60-Month Beta | 1.51 | 1.54 | 1.45 | 1.65 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.37 on 05/03/22 |
| Latest Earnings Date | 10/27/21 | 04/24/24 | 04/22/24 | 05/08/24 | 08/02/22 |
| Most Recent Dividend | 0.014 on 10/12/21 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.250 on 06/30/22 |
| Next Ex-Dividends Date | 10/12/21 | 03/27/24 | 04/29/24 | 03/27/24 | 06/30/22 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 7.27 | 3.82 | 10.11 | 7.18 |