Clearmind Medicine Inc (CMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMND | ZTS | TAK | NBIX | UTHR |
| Company | Clearmind Medicine Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.1800 | 173.47 | 13.23 | 141.44 | 275.00 |
| High | 1.2200 | 175.78 | 13.28 | 142.71 | 279.98 |
| Low | 1.1800 | 172.52 | 13.17 | 139.51 | 273.50 |
| Last | 1.2000 | 172.79 | 13.20 | 140.55 | 275.19 |
| Change | unch | -1.60 | -0.08 | -1.10 | +0.52 |
| % Change | unch | -0.92% | -0.60% | -0.78% | +0.19% |
| Volume | 29,900 | 1,600,300 | 1,014,500 | 538,900 | 377,000 |
| 20-Day Average Volume | 2,660,845 | 3,180,480 | 1,384,175 | 724,590 | 546,210 |
| Previous Close | 1.2000 | 174.39 | 13.28 | 141.65 | 274.67 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2644 | 165.79 | 13.23 | 139.80 | 258.82 |
| 20-Day Raw Stochastic | 9.09% | 88.94% | 59.72% | 55.23% | 89.74% |
| 20-Day Relative Strength | 44.94% | 57.00% | 44.24% | 52.88% | 69.74% |
| Weighted Alpha | -87.23 | +1.31 | -18.26 | +49.33 | +36.94 |
| Today's Opinion | 72% Sell | 40% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 05/14/24 | +2.32% since 05/14/24 | -1.86% since 05/14/24 | +1.49% since 05/14/24 | +2.01% since 05/14/24 |
| Low | 1.1700 on 05/20/24 | 170.63 on 05/15/24 | 13.17 on 05/21/24 | 138.90 on 05/15/24 | 269.93 on 05/15/24 |
| High | 1.3700 on 05/16/24 | 175.78 on 05/21/24 | 13.47 on 05/15/24 | 143.05 on 05/20/24 | 279.98 on 05/21/24 |
| 1-Month | |||||
| %Chg | +1.27% since 04/19/24 | +17.95% since 04/19/24 | -0.30% since 04/19/24 | +6.48% since 04/19/24 | +15.66% since 04/19/24 |
| Low | 1.1400 on 05/06/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 131.79 on 04/22/24 | 233.27 on 04/24/24 |
| High | 1.8000 on 05/07/24 | 175.78 on 05/21/24 | 13.49 on 05/14/24 | 145.22 on 05/01/24 | 279.98 on 05/21/24 |
| 3-Month | |||||
| %Chg | -32.96% since 02/21/24 | -8.28% since 02/21/24 | -10.45% since 02/21/24 | +7.58% since 02/21/24 | +25.55% since 02/21/24 |
| Low | 1.0500 on 03/19/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 214.75 on 02/22/24 |
| High | 2.0800 on 02/26/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 279.98 on 05/21/24 |
| 6-Month | |||||
| %Chg | -66.86% since 11/21/23 | -3.32% since 11/21/23 | -5.85% since 11/21/23 | +28.23% since 11/21/23 | +19.42% since 11/21/23 |
| Low | 0.9205 on 01/23/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 109.77 on 11/22/23 | 208.62 on 02/08/24 |
| High | 6.8000 on 12/05/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 279.98 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,032 | 78,843,208 | 41,775,848 | 14,144,531 | 12,206,325 |
| Shares Outstanding, K | 1,693 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -8,620,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 0 | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -1,370,000 | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 1.06 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 03/18/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | N/A | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.35 | 8.51 | 39.02 | 12.99 |