Cantel Medical (CMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMN | TMO | ISRG | FMS | EW |
| Company | Cantel Medical | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 80.20 | 619.04 | 485.11 | 20.41 | 66.88 |
| High | 81.92 | 619.04 | 486.14 | 20.42 | 67.67 |
| Low | 79.63 | 609.20 | 480.16 | 20.21 | 66.44 |
| Last | 81.14 | 609.89 | 481.92 | 20.22 | 66.65 |
| Change | +0.62 | -10.36 | -8.09 | -0.50 | -0.61 |
| % Change | +0.77% | -1.67% | -1.65% | -2.41% | -0.91% |
| Volume | 130,100 | 517,653 | 1,100,785 | 50,739 | 1,586,880 |
| 20-Day Average Volume | 168,095 | 1,121,115 | 1,145,688 | 323,504 | 6,535,679 |
| Previous Close | 80.52 | 620.25 | 490.01 | 20.72 | 67.26 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.51 | 612.62 | 484.59 | 20.06 | 68.23 |
| 20-Day Raw Stochastic | 87.48% | 35.98% | 55.42% | 54.29% | 31.41% |
| 20-Day Relative Strength | 61.28% | 53.00% | 54.54% | 53.50% | 42.57% |
| Weighted Alpha | +29.40 | +21.90 | +66.41 | -4.76 | -1.61 |
| Today's Opinion | N/A | 80% Buy | 88% Buy | 40% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 11/25/16 | -0.13% since 09/13/24 | -1.46% since 09/13/24 | -4.08% since 09/13/24 | -2.32% since 09/13/24 |
| Low | 79.25 on 12/01/16 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 20.22 on 09/20/24 | 65.50 on 09/18/24 |
| High | 82.70 on 11/28/16 | 623.75 on 09/19/24 | 494.01 on 09/16/24 | 21.08 on 09/18/24 | 71.70 on 09/17/24 |
| 1-Month | |||||
| %Chg | +16.70% since 11/02/16 | -0.68% since 08/20/24 | -0.10% since 08/20/24 | +8.36% since 08/20/24 | -3.53% since 08/20/24 |
| Low | 69.17 on 11/03/16 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 18.89 on 08/21/24 | 64.70 on 09/05/24 |
| High | 82.80 on 11/25/16 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 21.19 on 09/13/24 | 71.80 on 08/23/24 |
| 3-Month | |||||
| %Chg | +5.16% since 09/02/16 | +9.54% since 06/20/24 | +11.60% since 06/20/24 | +3.53% since 06/20/24 | -24.66% since 06/20/24 |
| Low | 68.19 on 10/28/16 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 17.93 on 08/08/24 | 58.93 on 07/25/24 |
| High | 82.80 on 11/25/16 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 21.19 on 09/13/24 | 95.25 on 07/11/24 |
| 6-Month | |||||
| %Chg | +19.32% since 06/02/16 | +5.23% since 03/20/24 | +23.66% since 03/20/24 | +2.90% since 03/20/24 | -28.06% since 03/20/24 |
| Low | 64.75 on 07/26/16 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 17.93 on 08/08/24 | 58.93 on 07/25/24 |
| High | 82.80 on 11/25/16 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 22.76 on 05/16/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,359,050 | 236,759,360 | 173,806,560 | 12,159,055 | 40,530,876 |
| Shares Outstanding, K | 41,700 | 381,716 | 354,700 | 586,827 | 602,600 |
| Annual Sales | 664,760,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
| Annual Net Income | 59,950,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
| Last Quarter Sales | 179,000,000 | 10,541,000,000 | 2,009,900,000 | 5,132,980,000 | 1,385,900,000 |
| Last Quarter Net Income | 16,290,000 | 1,547,000,000 | 526,900,000 | 201,410,000 | 366,300,000 |
| 60-Month Beta | 1.43 | 0.78 | 1.39 | 0.90 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 09/29/16 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.38 on 07/30/24 | 0.70 on 07/24/24 |
| Latest Earnings Date | 12/08/16 | 10/23/24 | 10/17/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 0.060 on 07/13/16 | 0.390 on 09/13/24 | N/A | 0.443 on 05/17/24 | N/A |
| Next Ex-Dividends Date | 01/12/17 | 09/13/24 | N/A | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.01 | 27.94 | 97.00 | 13.70 | 26.07 |