Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cantel Medical (CMN)

Cantel Medical (CMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 80.20 609.14 484.21 66.95 21.00
High 81.92 614.92 488.75 68.70 21.08
Low 79.63 601.86 479.58 65.50 20.79
Last 81.14 610.12 482.09 67.53 20.83
Change +0.62 -0.37 -1.23 +0.30 -0.05
% Change +0.77% -0.06% -0.25% +0.45% -0.24%
Volume 130,100 1,092,591 981,946 9,585,631 195,364
20-Day Average Volume 168,095 1,127,520 1,132,952 6,536,367 329,198
Previous Close 80.52 610.49 483.32 67.23 20.88
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 77.51 611.79 484.84 68.59 19.91
20-Day Raw Stochastic 87.48% 34.99% 53.31% 39.86% 84.35%
20-Day Relative Strength 61.28% 53.80% 55.17% 43.73% 60.08%
Weighted Alpha +29.40 +21.83 +66.11 -0.38 -0.79
Today's Opinion N/A 88% Buy 88% Buy 100% Sell 24% Buy
Previous Opinion N/A 88% Buy 88% Buy 100% Sell 24% Buy
Last Month's Opinion N/A 88% Buy 100% Buy 72% Sell 88% Sell
Performance  
5-Days  
%Chg -0.89% since 11/25/16 -1.35% since 09/11/24 -1.80% since 09/11/24 -1.05% since 09/11/24 +1.41% since 09/11/24
Low 79.25 on 12/01/16 601.86 on 09/18/24 479.58 on 09/18/24 65.50 on 09/18/24 19.85 on 09/12/24
High 82.70 on 11/28/16 619.31 on 09/12/24 496.18 on 09/13/24 71.70 on 09/17/24 21.19 on 09/13/24
1-Month  
%Chg +16.70% since 11/02/16 +1.02% since 08/16/24 +0.65% since 08/16/24 -2.02% since 08/16/24 +9.80% since 08/16/24
Low 69.17 on 11/03/16 600.56 on 08/23/24 466.00 on 09/06/24 64.70 on 09/05/24 18.66 on 08/20/24
High 82.80 on 11/25/16 627.88 on 09/10/24 496.18 on 09/13/24 71.80 on 08/23/24 21.19 on 09/13/24
3-Month  
%Chg +5.16% since 09/02/16 +7.19% since 06/18/24 +10.83% since 06/18/24 -23.71% since 06/18/24 +6.01% since 06/18/24
Low 68.19 on 10/28/16 528.37 on 07/09/24 413.82 on 07/18/24 58.93 on 07/25/24 17.93 on 08/08/24
High 82.80 on 11/25/16 627.88 on 09/10/24 496.18 on 09/13/24 95.25 on 07/11/24 21.19 on 09/13/24
6-Month  
%Chg +19.32% since 06/02/16 +5.18% since 03/18/24 +22.79% since 03/18/24 -27.27% since 03/18/24 +9.46% since 03/18/24
Low 64.75 on 07/26/16 528.37 on 07/09/24 364.17 on 04/19/24 58.93 on 07/25/24 17.93 on 08/08/24
High 82.80 on 11/25/16 627.88 on 09/10/24 496.18 on 09/13/24 96.12 on 03/28/24 22.76 on 05/16/24
Key Statistics  
Market Capitalization, $K 3,359,050 233,033,792 171,433,616 40,512,796 12,252,948
Shares Outstanding, K 41,700 381,716 354,700 602,600 586,827
Annual Sales 664,760,000 42,857,000,000 7,124,100,000 6,004,800,000 21,054,650,000
Annual Net Income 59,950,000 5,995,000,000 1,798,000,000 1,402,400,000 540,060,000
Last Quarter Sales 179,000,000 10,541,000,000 2,009,900,000 1,385,900,000 5,132,980,000
Last Quarter Net Income 16,290,000 1,547,000,000 526,900,000 366,300,000 201,410,000
60-Month Beta 1.43 0.78 1.39 1.13 0.90
Per-Share Information  
Most Recent Earnings 0.48 on 09/29/16 5.37 on 07/24/24 1.78 on 07/18/24 0.70 on 07/24/24 0.38 on 07/30/24
Latest Earnings Date 12/08/16 10/23/24 10/17/24 10/23/24 11/05/24
Most Recent Dividend 0.060 on 07/13/16 0.390 on 09/13/24 N/A N/A 0.443 on 05/17/24
Next Ex-Dividends Date 01/12/17 09/13/24 N/A N/A 05/17/24
Ratios  
Price/Earnings ttm 46.01 28.12 98.87 26.78 13.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar