Chemomab Therapeutics Ltd ADR (CMMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMMB | BMY | AMGN | GILD | REGN |
Company | Chemomab Therapeutics Ltd ADR | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 2.92 | 76.98 | 251.49 | 63.94 | 681.97 |
High | 2.92 | 76.98 | 251.49 | 64.41 | 686.33 |
Low | 2.77 | 76.98 | 251.49 | 63.43 | 667.75 |
Last | 2.80 | 77.26 | 252.13 | 64.38 | 687.88 |
Change | -0.20 | +0.13 | +0.24 | +0.03 | +1.86 |
% Change | -6.67% | +0.17% | +0.10% | +0.05% | +0.27% |
Volume | 20,900 | 847 | 584 | 8,263,101 | 465,100 |
20-Day Average Volume | 29,930 | 15,527,362 | 3,275,474 | 8,714,375 | 648,200 |
Previous Close | 3.00 | 77.13 | 251.89 | 63.66 | 681.91 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.98 | 76.39 | 241.40 | 62.02 | 650.97 |
20-Day Raw Stochastic | 32.93% | 70.97% | 96.37% | 91.55% | 99.65% |
20-Day Relative Strength | 36.30% | 56.91% | 60.71% | 59.94% | 55.66% |
Weighted Alpha | -87.30 | +23.70 | +10.88 | -3.80 | +31.60 |
Today's Opinion | 100% Sell | 96% Buy | 80% Buy | 24% Sell | 72% Buy |
Previous Opinion | 96% Sell | 96% Buy | 80% Buy | 24% Sell | 72% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 40% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.72% since 05/17/22 | -0.05% since 05/18/22 | +3.09% since 05/18/22 | +1.85% since 05/17/22 | +2.77% since 05/17/22 |
Low | 2.77 on 05/24/22 | 75.34 on 05/20/22 | 241.86 on 05/19/22 | 62.69 on 05/18/22 | 647.54 on 05/20/22 |
High | 3.19 on 05/18/22 | 77.72 on 05/24/22 | 252.40 on 05/24/22 | 64.83 on 05/23/22 | 686.33 on 05/24/22 |
1-Month | |||||
%Chg | -17.40% since 04/22/22 | +1.22% since 04/25/22 | -0.27% since 04/25/22 | +3.37% since 04/22/22 | -0.30% since 04/22/22 |
Low | 2.53 on 05/12/22 | 73.35 on 04/29/22 | 227.32 on 05/02/22 | 59.15 on 05/02/22 | 597.76 on 05/09/22 |
High | 3.60 on 04/25/22 | 78.46 on 05/18/22 | 253.00 on 04/26/22 | 64.83 on 05/23/22 | 692.51 on 04/26/22 |
3-Month | |||||
%Chg | -28.39% since 02/24/22 | +11.89% since 02/25/22 | +10.77% since 02/25/22 | +6.17% since 02/24/22 | +12.50% since 02/24/22 |
Low | 2.53 on 05/12/22 | 67.29 on 02/28/22 | 222.53 on 02/28/22 | 57.19 on 03/16/22 | 597.76 on 05/09/22 |
High | 5.56 on 03/22/22 | 78.46 on 05/18/22 | 258.45 on 04/11/22 | 64.83 on 05/23/22 | 747.42 on 04/08/22 |
6-Month | |||||
%Chg | -68.50% since 11/24/21 | +35.50% since 11/24/21 | +23.30% since 11/24/21 | -8.16% since 11/24/21 | +5.84% since 11/24/21 |
Low | 2.53 on 05/12/22 | 53.22 on 11/30/21 | 198.64 on 12/01/21 | 57.19 on 03/16/22 | 592.86 on 01/07/22 |
High | 9.96 on 12/02/21 | 78.46 on 05/18/22 | 258.45 on 04/11/22 | 74.12 on 12/30/21 | 747.42 on 04/08/22 |
Key Statistics | |||||
Market Capitalization, $K | 34,215 | 163,299,200 | 133,037,168 | 79,849,568 | 74,013,832 |
Shares Outstanding, K | 11,405 | 2,129,064 | 534,200 | 1,254,313 | 108,539 |
Annual Sales | 0 | 46,385,000,000 | 25,979,000,000 | 27,305,000,000 | 16,071,700,000 |
Annual Net Income | -12,480,000 | 6,994,000,000 | 5,893,000,000 | 6,225,000,000 | 8,075,300,000 |
Last Quarter Sales | 0 | 11,648,000,000 | 6,238,000,000 | 6,590,000,000 | 2,965,100,000 |
Last Quarter Net Income | -5,100,000 | 1,278,000,000 | 1,476,000,000 | 19,000,000 | 973,500,000 |
60-Month Beta | 1.17 | 0.49 | 0.58 | 0.38 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.44 on 05/12/22 | 1.96 on 04/29/22 | 4.25 on 04/27/22 | 2.12 on 04/28/22 | 11.49 on 05/04/22 |
Latest Earnings Date | 05/12/22 | 04/29/22 | 04/27/22 | 04/28/22 | 05/04/22 |
Most Recent Dividend | N/A | 0.540 on 03/31/22 | 1.940 on 05/16/22 | 0.730 on 03/14/22 | N/A |
Next Ex-Dividends Date | N/A | 03/31/22 | 05/16/22 | 06/14/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.87 | 14.01 | 8.71 | 8.42 |