Cumulus Media Inc (CMLSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLSQ | ANGH | FENG | ||
| Company | Cumulus Media Inc | Anghami Inc | Phoenix New Media Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0379 | 1.0700 | 2.02 | ||
| High | 0.0379 | 1.0800 | 2.13 | ||
| Low | 0.0311 | 1.0100 | 1.96 | ||
| Last | 0.0311 | 1.0400 | 2.03 | ||
| Change | -0.0009 | -0.0200 | +0.05 | ||
| % Change | -2.81% | -1.89% | +2.51% | ||
| Volume | 50,200 | 38,700 | 72,900 | ||
| 20-Day Average Volume | 132,780 | 45,905 | 72,865 | ||
| Previous Close | 0.0320 | 1.0600 | 1.98 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0318 | 1.1003 | 2.00 | ||
| 20-Day Raw Stochastic | 55.50% | 13.64% | 28.55% | ||
| 20-Day Relative Strength | 39.67% | 43.30% | 54.19% | ||
| Weighted Alpha | -86.65 | -29.87 | -13.24 | ||
| Today's Opinion | N/A | 40% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.14% since 05/25/18 | -6.31% since 05/10/24 | -0.50% since 05/10/24 | ||
| Low | 0.0200 on 05/30/18 | 1.0100 on 05/17/24 | 1.93 on 05/15/24 | ||
| High | 0.0379 on 06/04/18 | 1.1499 on 05/13/24 | 2.13 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +3.67% since 05/04/18 | -18.11% since 04/17/24 | +7.39% since 04/17/24 | ||
| Low | 0.0200 on 05/30/18 | 1.0100 on 05/17/24 | 1.67 on 04/24/24 | ||
| High | 0.0400 on 05/15/18 | 1.2700 on 04/19/24 | 2.93 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -67.26% since 03/02/18 | +7.22% since 02/16/24 | +41.94% since 02/16/24 | ||
| Low | 0.0200 on 05/30/18 | 0.9000 on 03/19/24 | 1.30 on 03/05/24 | ||
| High | 0.1010 on 03/05/18 | 2.2700 on 04/02/24 | 2.93 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -52.15% since 12/04/17 | -11.11% since 11/17/23 | +57.34% since 11/17/23 | ||
| Low | 0.0200 on 05/30/18 | 0.7948 on 12/11/23 | 1.20 on 02/13/24 | ||
| High | 0.1200 on 12/06/17 | 3.4900 on 11/21/23 | 2.93 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 912 | 30,898 | 24,537 | ||
| Shares Outstanding, K | 29,310 | 29,710 | 12,089 | ||
| Annual Sales | 1,135,660,000 | 41,380,000 | 97,780,000 | ||
| Annual Net Income | -206,570,000 | -15,810,000 | -14,480,000 | ||
| Last Quarter Sales | 263,680,000 | 35,500,000 | 30,570,000 | ||
| Last Quarter Net Income | -5,000,000 | -19,260,000 | 1,200,000 | ||
| 60-Month Beta | 2.62 | 1.56 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.28 on 05/13/24 | ||
| Latest Earnings Date | 08/13/18 | 05/15/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.03 | 0.00 | 0.00 | ||