Cm Life Sciences Inc Cl A (CMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLF | NOW | INFY | ROP | DELL |
| Company | Cm Life Sciences Inc Cl A | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.30 | 723.76 | 17.11 | 530.38 | 125.62 |
| High | 12.43 | 734.20 | 17.13 | 540.29 | 126.55 |
| Low | 11.40 | 719.85 | 16.91 | 526.97 | 123.04 |
| Last | 11.60 | 731.34 | 16.93 | 535.36 | 125.17 |
| Change | -0.88 | +15.09 | -0.08 | -5.05 | +0.26 |
| % Change | -7.05% | +2.11% | -0.47% | -0.93% | +0.21% |
| Volume | 491,900 | 336,741 | 1,282,400 | 125,996 | 1,864,736 |
| 20-Day Average Volume | 660,975 | 1,101,343 | 13,004,399 | 503,499 | 8,131,282 |
| Previous Close | 12.48 | 716.25 | 17.01 | 540.41 | 124.91 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 751.07 | 17.41 | 537.80 | 122.05 |
| 20-Day Raw Stochastic | 13.84% | 39.44% | 41.48% | 18.00% | 50.84% |
| 20-Day Relative Strength | 43.49% | 45.17% | 36.74% | 44.10% | 60.26% |
| Weighted Alpha | -32.97 | +50.04 | +3.05 | +14.35 | +145.23 |
| Today's Opinion | N/A | 24% Buy | 56% Sell | 8% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Buy | 56% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | Hold | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/15/21 | +2.39% since 04/19/24 | +0.92% since 04/19/24 | -0.31% since 04/19/24 | +9.16% since 04/19/24 |
| Low | 11.02 on 07/19/21 | 689.00 on 04/25/24 | 16.83 on 04/25/24 | 526.97 on 04/26/24 | 114.25 on 04/22/24 |
| High | 12.48 on 07/21/21 | 757.25 on 04/24/24 | 17.39 on 04/22/24 | 543.65 on 04/23/24 | 126.55 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.27% since 06/22/21 | -6.11% since 03/26/24 | -4.42% since 03/26/24 | -3.91% since 03/26/24 | +9.37% since 03/26/24 |
| Low | 11.02 on 07/19/21 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 110.93 on 03/27/24 |
| High | 15.21 on 06/30/21 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 3-Month | |||||
| %Chg | -16.85% since 04/22/21 | -5.00% since 01/26/24 | -16.10% since 01/26/24 | -3.08% since 01/26/24 | +48.88% since 01/26/24 |
| Low | 10.20 on 05/11/21 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 525.18 on 01/31/24 | 80.49 on 02/21/24 |
| High | 15.21 on 06/30/21 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 6-Month | |||||
| %Chg | -5.31% since 01/22/21 | +32.68% since 10/26/23 | +3.95% since 10/26/23 | +10.90% since 10/26/23 | +94.37% since 10/26/23 |
| Low | 10.20 on 05/11/21 | 548.44 on 10/27/23 | 16.04 on 04/18/24 | 474.46 on 10/27/23 | 65.00 on 10/27/23 |
| High | 27.18 on 02/12/21 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 641,990 | 147,104,864 | 70,407,768 | 57,835,760 | 89,159,512 |
| Shares Outstanding, K | 55,344 | 205,382 | 4,139,198 | 107,022 | 713,790 |
| Annual Sales | 0 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 88,425,000,000 |
| Annual Net Income | -190,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 3,211,000,000 |
| Last Quarter Sales | 0 | 2,437,000,000 | 4,564,000,000 | 1,613,500,000 | 22,318,000,000 |
| Last Quarter Net Income | 13,009,880 | 295,000,000 | 958,000,000 | 389,000,000 | 1,160,000,000 |
| 60-Month Beta | N/A | 0.97 | 0.93 | 0.99 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.37 on 01/31/24 | 2.20 on 02/29/24 |
| Latest Earnings Date | N/A | 04/24/24 | 04/18/24 | 04/26/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | 0.445 on 04/22/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/04/24 | 04/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 151.68 | 22.42 | 32.20 | 19.64 |