Cm Life Sciences Inc Cl A (CMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMLF | NOW | DELL | INFY | ROP |
| Company | Cm Life Sciences Inc Cl A | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.30 | 709.98 | 125.49 | 16.92 | 512.97 |
| High | 12.43 | 724.65 | 127.59 | 16.99 | 519.52 |
| Low | 11.40 | 705.00 | 124.71 | 16.87 | 511.50 |
| Last | 11.60 | 716.65 | 125.10 | 16.93 | 517.21 |
| Change | -0.88 | +20.93 | +1.71 | +0.06 | +6.39 |
| % Change | -7.05% | +3.01% | +1.39% | +0.36% | +1.25% |
| Volume | 491,900 | 1,437,000 | 3,942,700 | 4,035,400 | 1,067,600 |
| 20-Day Average Volume | 660,975 | 1,278,080 | 6,468,070 | 12,578,470 | 609,995 |
| Previous Close | 12.48 | 695.72 | 123.39 | 16.87 | 510.82 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 735.04 | 121.69 | 17.20 | 529.66 |
| 20-Day Raw Stochastic | 13.84% | 29.37% | 56.54% | 39.91% | 23.27% |
| 20-Day Relative Strength | 43.49% | 44.65% | 57.50% | 38.43% | 39.57% |
| Weighted Alpha | -32.97 | +50.81 | +134.89 | +4.08 | +9.03 |
| Today's Opinion | N/A | 8% Buy | 96% Buy | 64% Sell | 40% Sell |
| Previous Opinion | N/A | 8% Sell | 96% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/15/21 | -0.95% since 04/26/24 | +0.03% since 04/26/24 | -0.06% since 04/26/24 | -1.82% since 04/26/24 |
| Low | 11.02 on 07/19/21 | 683.89 on 05/01/24 | 117.43 on 05/01/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 |
| High | 12.48 on 07/21/21 | 728.30 on 04/29/24 | 127.73 on 04/29/24 | 17.09 on 04/29/24 | 526.66 on 04/29/24 |
| 1-Month | |||||
| %Chg | -7.27% since 06/22/21 | -5.60% since 04/03/24 | -2.71% since 04/03/24 | -4.46% since 04/03/24 | -5.04% since 04/03/24 |
| Low | 11.02 on 07/19/21 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 15.21 on 06/30/21 | 795.44 on 04/09/24 | 136.16 on 04/04/24 | 18.27 on 04/09/24 | 554.37 on 04/04/24 |
| 3-Month | |||||
| %Chg | -16.85% since 04/22/21 | -8.27% since 02/02/24 | +44.93% since 02/02/24 | -16.81% since 02/02/24 | -5.90% since 02/02/24 |
| Low | 10.20 on 05/11/21 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 15.21 on 06/30/21 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | -5.31% since 01/22/21 | +18.11% since 11/03/23 | +79.97% since 11/03/23 | +1.50% since 11/03/23 | +2.92% since 11/03/23 |
| Low | 10.20 on 05/11/21 | 602.45 on 11/06/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 502.06 on 11/07/23 |
| High | 27.18 on 02/12/21 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 641,990 | 142,888,352 | 88,074,544 | 69,828,280 | 54,678,684 |
| Shares Outstanding, K | 55,344 | 205,382 | 713,790 | 4,139,198 | 107,041 |
| Annual Sales | 0 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -190,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 0 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | 13,009,880 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | N/A | 0.98 | 0.87 | 0.95 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | N/A | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 10/24/23 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 139.35 | 19.41 | 22.07 | 29.89 |