Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cml Microsystems Plc (CML.LN)

Cml Microsystems Plc (CML.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
370.000 +5.41%
on 04/29/24
420.000 -7.14%
on 05/01/24
+20.000 (+5.41%)
since 04/26/24
1-Month
293.500 +32.88%
on 04/05/24
420.000 -7.14%
on 05/01/24
+80.000 (+25.81%)
since 04/03/24
3-Month
290.000 +34.48%
on 03/26/24
429.800 -9.26%
on 02/05/24
-35.000 (-8.24%)
since 02/02/24
6-Month
290.000 +34.48%
on 03/26/24
450.000 -13.33%
on 01/23/24
+17.000 (+4.56%)
since 11/03/23
YTD
290.000 +34.48%
on 03/26/24
450.000 -13.33%
on 01/23/24
+16.000 (+4.28%)
since 12/29/23
52-Week
290.000 +34.48%
on 03/26/24
513.860 -24.10%
on 05/11/23
-117.500 (-23.15%)
since 05/03/23
2-Year
290.000 +34.48%
on 03/26/24
596.000 -34.56%
on 02/27/23
-19.000 (-4.65%)
since 05/03/22
3-Year
290.000 +40.52%
on 03/25/24
596.000 -31.63%
on 02/27/23
+42.500 (+11.64%)
since 05/03/21
5-Year
160.000 +154.69%
on 03/16/20
596.000 -31.63%
on 02/27/23
+115.500 (+39.55%)
since 05/06/19
10-Year
160.000 +154.69%
on 03/01/20
596.000 -31.63%
on 02/01/23
-122.500 (-23.11%)
since 05/01/14
20-Year
23.000 +1,671.74%
on 11/01/09
620.000 -34.27%
on 02/01/14
+65.500 (+19.15%)
since 05/01/04

52-Week Key Points

52-Week High 513.860
Fibonacci 61.8% 428.345
Fibonacci 50% 401.930
Last Price 390.000
Fibonacci 38.2% 375.514
52-Week Low 290.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -7.14%
1-Month 14 times -7.14%
3-Month 1 time -9.26%
6-Month 11 times -13.33%
YTD 9 times -13.33%
52-Week 3 times -24.10%
2-Year 17 times -34.56%
3-Year 14 times -31.63%
5-Year 27 times -31.63%
10-Year 5 times -31.63%
20-Year 10 times -34.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.41%
1-Month 2 times +32.88%
3-Month 14 times +34.48%
6-Month 4 times +34.48%
YTD 5 times +34.48%
52-Week 20 times +34.48%
2-Year 21 times +34.48%
3-Year 5 times +40.52%
5-Year 5 times +154.69%
10-Year 7 times +154.69%
20-Year 32 times +1,671.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar