Cmg Holdings Group Inc (CMGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMGO | OMC | WPP | IPG | CCO |
| Company | Cmg Holdings Group Inc | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Clear Channel Outdoor Holdings |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0026 | 102.13 | 49.80 | 31.23 | 1.7200 |
| High | 0.0027 | 103.58 | 50.44 | 31.57 | 1.7700 |
| Low | 0.0019 | 102.00 | 49.71 | 31.13 | 1.6600 |
| Last | 0.0020 | 102.49 | 50.08 | 31.17 | 1.7150 |
| Change | -0.0007 | +0.76 | +0.88 | -0.06 | +0.0050 |
| % Change | -25.93% | +0.75% | +1.79% | -0.19% | +0.29% |
| Volume | 143,046 | 511,833 | 96,045 | 2,326,143 | 1,067,482 |
| 20-Day Average Volume | 239,985 | 1,014,309 | 131,484 | 3,138,385 | 1,378,598 |
| Previous Close | 0.0027 | 101.73 | 49.20 | 31.23 | 1.7100 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0017 | 99.35 | 48.02 | 31.60 | 1.5453 |
| 20-Day Raw Stochastic | 50.00% | 96.82% | 97.80% | 61.59% | 88.31% |
| 20-Day Relative Strength | 51.25% | 66.41% | 63.92% | 53.08% | 62.57% |
| Weighted Alpha | +49.39 | +39.24 | +12.35 | +7.16 | +26.72 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 16% Buy | 40% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 24% Buy | 16% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 09/06/24 | +5.14% since 09/11/24 | +4.04% since 09/11/24 | +1.54% since 09/11/24 | +11.36% since 09/11/24 |
| Low | 0.0018 on 09/13/24 | 97.08 on 09/12/24 | 48.28 on 09/12/24 | 29.28 on 09/12/24 | 1.5300 on 09/12/24 |
| High | 0.0027 on 09/18/24 | 103.57 on 09/18/24 | 50.44 on 09/18/24 | 31.57 on 09/17/24 | 1.7600 on 09/18/24 |
| 1-Month | |||||
| %Chg | +26.67% since 08/16/24 | +7.00% since 08/16/24 | +9.97% since 08/16/24 | +0.59% since 08/16/24 | +19.10% since 08/16/24 |
| Low | 0.0015 on 08/26/24 | 95.92 on 08/20/24 | 45.67 on 09/04/24 | 29.28 on 09/12/24 | 1.3750 on 08/22/24 |
| High | 0.0027 on 09/18/24 | 103.57 on 09/18/24 | 50.44 on 09/18/24 | 32.73 on 08/26/24 | 1.7600 on 09/18/24 |
| 3-Month | |||||
| %Chg | +18.75% since 06/18/24 | +13.36% since 06/18/24 | +7.19% since 06/18/24 | +6.17% since 06/18/24 | +24.28% since 06/18/24 |
| Low | 0.0011 on 08/16/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 1.2900 on 06/26/24 |
| High | 0.0027 on 09/18/24 | 103.57 on 09/18/24 | 50.44 on 09/18/24 | 32.73 on 08/26/24 | 1.8800 on 07/16/24 |
| 6-Month | |||||
| %Chg | +11.76% since 03/14/24 | +11.42% since 03/18/24 | +12.30% since 03/18/24 | -3.16% since 03/18/24 | +10.65% since 03/18/24 |
| Low | 0.0011 on 08/16/24 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 28.00 on 07/05/24 | 1.2900 on 06/26/24 |
| High | 0.0027 on 09/18/24 | 103.57 on 09/18/24 | 54.21 on 05/16/24 | 33.28 on 03/21/24 | 1.8800 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,184 | 19,922,192 | 10,612,980 | 11,786,951 | 835,689 |
| Shares Outstanding, K | 438,670 | 195,834 | 215,711 | 377,424 | 488,707 |
| Annual Sales | 2,040,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,127,140,000 |
| Annual Net Income | -120,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -310,920,000 |
| Last Quarter Sales | 850,000 | 3,853,800,000 | 1,670,444,297 | 2,710,000,000 | 558,540,000 |
| Last Quarter Net Income | 30,000 | 328,100,000 | 89,613,343 | 214,500,000 | -39,170,000 |
| 60-Month Beta | 1.00 | 0.94 | 1.29 | 1.10 | 3.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/19/24 | 1.95 on 07/16/24 | N/A | 0.61 on 07/24/24 | -0.06 on 08/07/24 |
| Latest Earnings Date | 08/20/24 | 10/15/24 | 02/22/24 | 10/18/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.700 on 06/10/24 | 1.546 on 06/07/24 | 0.330 on 09/03/24 | 0.487 on 08/12/14 |
| Next Ex-Dividends Date | N/A | 09/20/24 | 10/11/24 | 09/03/24 | 10/04/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.16 | 0.00 | 10.94 | 0.00 |