Cm Finance (CMFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMFN | ARCC | BXSL | FSK | MAIN |
Company | Cm Finance | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 7.19 | 20.90 | 32.29 | 19.33 | 49.35 |
High | 7.20 | 20.92 | 32.47 | 19.41 | 49.79 |
Low | 7.01 | 20.79 | 32.00 | 19.18 | 49.34 |
Last | 7.03 | 20.81 | 32.11 | 19.22 | 49.71 |
Change | -0.21 | +0.03 | +0.02 | -0.11 | +0.58 |
% Change | -2.90% | +0.14% | +0.06% | -0.57% | +1.18% |
Volume | 21,800 | 2,763,903 | 762,956 | 1,407,755 | 426,171 |
20-Day Average Volume | 19,550 | 2,502,140 | 777,663 | 1,323,637 | 304,978 |
Previous Close | 7.24 | 20.78 | 32.09 | 19.33 | 49.13 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.17 | 20.52 | 31.13 | 19.19 | 47.72 |
20-Day Raw Stochastic | 8.21% | 86.08% | 83.97% | 66.44% | 97.83% |
20-Day Relative Strength | 42.58% | 58.27% | 68.25% | 50.15% | 73.11% |
Weighted Alpha | -20.30 | +13.77 | +27.13 | -1.30 | +28.38 |
Today's Opinion | 96% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.57% since 08/23/19 | +0.73% since 04/22/24 | +1.61% since 04/22/24 | -1.03% since 04/22/24 | +3.22% since 04/22/24 |
Low | 7.00 on 08/29/19 | 20.61 on 04/23/24 | 31.42 on 04/25/24 | 19.16 on 04/25/24 | 48.13 on 04/23/24 |
High | 7.35 on 08/29/19 | 20.92 on 04/29/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 49.79 on 04/29/24 |
1-Month | |||||
%Chg | -5.26% since 07/30/19 | -0.05% since 03/28/24 | +3.08% since 03/28/24 | +0.79% since 03/28/24 | +5.07% since 03/28/24 |
Low | 7.00 on 08/29/19 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
High | 7.43 on 07/31/19 | 20.92 on 04/29/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 49.79 on 04/29/24 |
3-Month | |||||
%Chg | -3.96% since 05/30/19 | +1.41% since 01/29/24 | +11.69% since 01/29/24 | -7.02% since 01/29/24 | +9.16% since 01/29/24 |
Low | 6.81 on 06/18/19 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
High | 7.70 on 07/10/19 | 20.92 on 04/29/24 | 32.47 on 04/29/24 | 20.76 on 01/30/24 | 49.79 on 04/29/24 |
6-Month | |||||
%Chg | -11.57% since 02/28/19 | +11.52% since 10/27/23 | +18.62% since 10/27/23 | +3.06% since 10/27/23 | +31.26% since 10/27/23 |
Low | 6.81 on 06/18/19 | 18.73 on 10/30/23 | 27.05 on 10/30/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 |
High | 8.13 on 03/13/19 | 20.92 on 04/29/24 | 32.47 on 04/29/24 | 20.99 on 01/04/24 | 49.79 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 95,749 | 12,608,826 | 6,148,476 | 5,413,676 | 4,175,068 |
Shares Outstanding, K | 13,620 | 606,777 | 191,601 | 280,066 | 84,980 |
Annual Sales | 40,790,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
Annual Net Income | 15,630,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
Last Quarter Sales | 8,720,000 | 707,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
Last Quarter Net Income | -1,360,000 | 413,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
60-Month Beta | 1.29 | 1.00 | 0.49 | 1.25 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.63 on 02/07/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
Latest Earnings Date | 09/03/19 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | 0.250 on 06/13/19 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 |
Next Ex-Dividends Date | 06/13/19 | 03/14/24 | 03/27/24 | 05/14/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 5.21 | 8.74 | 8.16 | 6.18 | 11.48 |