Cm Finance (CMFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMFN | OFS | PFX | ||
Company | Cm Finance | Ofs Capital Corp | Phenixfin Corp Pr | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 7.19 | 9.60 | 44.56 | ||
High | 7.20 | 9.63 | 44.56 | ||
Low | 7.01 | 9.33 | 44.25 | ||
Last | 7.03 | 9.49 | 44.36 | ||
Change | -0.21 | -0.16 | -0.64 | ||
% Change | -2.90% | -1.66% | -1.42% | ||
Volume | 21,800 | 88,200 | 2,200 | ||
20-Day Average Volume | 19,550 | 31,990 | 1,625 | ||
Previous Close | 7.24 | 9.65 | 45.00 | ||
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 7.17 | 9.65 | 44.24 | ||
20-Day Raw Stochastic | 8.21% | 19.88% | 60.70% | ||
20-Day Relative Strength | 42.58% | 40.76% | 50.15% | ||
Weighted Alpha | -20.30 | -7.89 | +26.28 | ||
Today's Opinion | 96% Sell | 88% Sell | 64% Buy | ||
Previous Opinion | 80% Sell | 88% Sell | 80% Buy | ||
Last Month's Opinion | 56% Sell | 56% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.57% since 08/23/19 | +0.37% since 04/26/24 | +0.41% since 04/25/24 | ||
Low | 7.00 on 08/29/19 | 9.33 on 05/03/24 | 44.25 on 05/03/24 | ||
High | 7.35 on 08/29/19 | 9.86 on 05/01/24 | 45.30 on 05/01/24 | ||
1-Month | |||||
%Chg | -5.26% since 07/30/19 | -5.10% since 04/03/24 | +1.65% since 04/01/24 | ||
Low | 7.00 on 08/29/19 | 9.33 on 04/19/24 | 42.65 on 04/05/24 | ||
High | 7.43 on 07/31/19 | 10.14 on 04/08/24 | 45.48 on 04/22/24 | ||
3-Month | |||||
%Chg | -3.96% since 05/30/19 | -16.39% since 02/02/24 | -1.84% since 02/02/24 | ||
Low | 6.81 on 06/18/19 | 9.33 on 04/19/24 | 42.63 on 03/27/24 | ||
High | 7.70 on 07/10/19 | 11.94 on 03/04/24 | 45.49 on 03/11/24 | ||
6-Month | |||||
%Chg | -11.57% since 02/28/19 | -6.23% since 11/03/23 | +18.29% since 11/02/23 | ||
Low | 6.81 on 06/18/19 | 9.33 on 04/19/24 | 36.50 on 11/17/23 | ||
High | 8.13 on 03/13/19 | 12.41 on 12/19/23 | 45.50 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 95,749 | 127,147 | 91,403 | ||
Shares Outstanding, K | 13,620 | 13,398 | 2,060 | ||
Annual Sales | 40,790,000 | 56,940,000 | 20,130,000 | ||
Annual Net Income | 15,630,000 | -460,000 | 26,920,000 | ||
Last Quarter Sales | 8,720,000 | 13,480,000 | 5,720,000 | ||
Last Quarter Net Income | -1,360,000 | -4,110,000 | 4,530,000 | ||
60-Month Beta | 1.29 | 1.73 | 0.98 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.35 on 03/04/24 | 0.83 on 02/08/24 | ||
Latest Earnings Date | 09/03/19 | 05/02/24 | 05/09/24 | ||
Most Recent Dividend | 0.250 on 06/13/19 | 0.340 on 03/15/24 | 0.121 on 07/01/22 | ||
Next Ex-Dividends Date | 06/13/19 | 03/15/24 | 07/01/22 | ||
Ratios | |||||
Price/Earnings ttm | 5.21 | 6.23 | 14.24 |