Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Computer Modelling Group Ltd (CMDXF)

Computer Modelling Group Ltd (CMDXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7.5900 +5.53%
on 04/23/24
8.1800 -2.08%
on 04/30/24
+0.4400 (+5.81%)
since 04/18/24
1-Month
7.5700 +5.81%
on 04/18/24
8.1800 -2.08%
on 04/30/24
+0.6600 (+8.98%)
since 04/08/24
3-Month
7.0200 +14.10%
on 02/16/24
8.1800 -2.08%
on 04/30/24
+0.8650 (+12.11%)
since 02/15/24
6-Month
6.4200 +24.77%
on 02/08/24
8.1800 -2.08%
on 04/30/24
+0.2600 (+3.35%)
since 11/15/23
YTD
6.4200 +24.77%
on 02/08/24
8.1800 -2.08%
on 04/30/24
+0.3125 (+4.06%)
since 12/29/23
52-Week
4.7700 +67.92%
on 06/26/23
8.1800 -2.08%
on 04/30/24
+2.6050 (+48.20%)
since 05/11/23
2-Year
3.2920 +143.32%
on 07/06/22
8.1800 -2.08%
on 04/30/24
+4.1800 (+109.14%)
since 05/12/22
3-Year
3.0800 +165.58%
on 08/09/21
8.1800 unch
on 04/29/24
+3.9300 (+81.78%)
since 05/03/21
5-Year
2.4400 +235.25%
on 03/30/20
8.1800 unch
on 04/29/24
+0.3450 (+84.07%)
since 05/06/19
10-Year
2.4400 +235.25%
on 03/01/20
14.1975 -42.38%
on 05/01/14
-5.3887 (-39.71%)
since 04/01/14
20-Year
0.3825 +2,038.56%
on 09/01/04
14.1975 -42.38%
on 05/01/14
+8.0200 (+1,675.85%)
since 03/01/04

52-Week Key Points

52-Week High 8.1800
Last Price 8.0100
Fibonacci 61.8% 6.8774
Fibonacci 50% 6.4750
Fibonacci 38.2% 6.0726
52-Week Low 4.7700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.08%
1-Month 5 times -2.08%
3-Month 10 times -2.08%
6-Month 7 times -2.08%
YTD 3 times -2.08%
52-Week 21 times -2.08%
2-Year 29 times -2.08%
3-Year 21 times unch
5-Year 16 times unch
10-Year 1 time -42.38%
20-Year 50 times -42.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.53%
1-Month 1 time +5.81%
3-Month 1 time +14.10%
6-Month 5 times +24.77%
YTD 4 times +24.77%
52-Week 3 times +67.92%
2-Year 9 times +143.32%
3-Year 8 times +165.58%
5-Year 6 times +235.25%
10-Year 14 times +235.25%
20-Year 2 times +2,038.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar