Cantel Medical (CMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMD | TMO | ISRG | EW | IDXX |
| Company | Cantel Medical | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 81.54 | 617.61 | 492.00 | 68.85 | 523.81 |
| High | 81.74 | 621.00 | 492.74 | 69.08 | 530.60 |
| Low | 80.37 | 611.81 | 487.40 | 67.23 | 518.41 |
| Last | 80.37 | 620.84 | 487.76 | 67.66 | 519.04 |
| Change | -0.96 | +10.72 | +5.67 | +0.13 | +7.74 |
| % Change | -1.18% | +1.76% | +1.18% | +0.19% | +1.51% |
| Volume | 11,816,300 | 401,944 | 436,272 | 1,616,596 | 105,587 |
| 20-Day Average Volume | 997,025 | 1,097,767 | 1,108,506 | 6,431,346 | 331,499 |
| Previous Close | 81.33 | 610.12 | 482.09 | 67.53 | 511.30 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.56 | 612.32 | 484.93 | 68.48 | 489.92 |
| 20-Day Raw Stochastic | 0.69% | 74.41% | 76.77% | 46.34% | 85.14% |
| 20-Day Relative Strength | 39.57% | 58.58% | 58.37% | 44.84% | 64.15% |
| Weighted Alpha | +61.48 | +24.81 | +69.51 | +0.57 | +16.70 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/24/21 | +1.10% since 09/12/24 | -0.98% since 09/12/24 | -0.21% since 09/12/24 | +4.81% since 09/12/24 |
| Low | 80.37 on 06/01/21 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 495.60 on 09/13/24 |
| High | 82.76 on 05/26/21 | 620.89 on 09/19/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 530.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | -8.58% since 04/30/21 | +2.19% since 08/19/24 | +1.45% since 08/19/24 | -0.40% since 08/19/24 | +4.82% since 08/19/24 |
| Low | 80.31 on 05/19/21 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 465.53 on 09/05/24 |
| High | 89.23 on 05/03/21 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 530.60 on 09/19/24 |
| 3-Month | |||||
| %Chg | +6.03% since 03/01/21 | +9.09% since 06/18/24 | +12.45% since 06/18/24 | -23.19% since 06/18/24 | +3.44% since 06/18/24 |
| Low | 72.64 on 03/04/21 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
| High | 89.76 on 04/26/21 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 530.60 on 09/19/24 |
| 6-Month | |||||
| %Chg | +34.51% since 12/01/20 | +6.55% since 03/19/24 | +25.26% since 03/19/24 | -27.91% since 03/19/24 | -2.52% since 03/19/24 |
| Low | 58.08 on 12/02/20 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
| High | 89.76 on 04/26/21 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 548.88 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,577,510 | 232,892,560 | 170,997,312 | 40,693,576 | 42,226,724 |
| Shares Outstanding, K | 44,513 | 381,716 | 354,700 | 602,600 | 82,587 |
| Annual Sales | 1,016,050,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | 13,710,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 294,040,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,003,580,000 |
| Last Quarter Net Income | 12,070,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 203,300,000 |
| 60-Month Beta | 1.56 | 0.78 | 1.39 | 1.13 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/09/21 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 2.44 on 08/06/24 |
| Latest Earnings Date | 06/03/21 | 10/23/24 | 10/17/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.105 on 01/16/20 | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/16/20 | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.91 | 27.95 | 97.25 | 25.96 | 50.72 |