Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cantel Medical (CMD)

Cantel Medical (CMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 81.54 609.14 484.21 66.95 512.27
High 81.74 614.92 488.75 68.70 521.73
Low 80.37 601.86 479.58 65.50 505.72
Last 80.37 610.12 482.09 67.53 511.30
Change -0.96 -0.37 -1.23 +0.30 -0.97
% Change -1.18% -0.06% -0.25% +0.45% -0.19%
Volume 11,816,300 1,092,600 982,200 9,585,600 360,500
20-Day Average Volume 997,025 1,127,520 1,132,965 6,536,365 341,790
Previous Close 81.33 610.49 483.32 67.23 512.27
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 83.56 611.79 484.84 68.59 488.62
20-Day Raw Stochastic 0.69% 34.99% 53.31% 39.86% 81.44%
20-Day Relative Strength 39.57% 53.80% 55.17% 43.73% 60.88%
Weighted Alpha +61.48 +21.83 +66.11 -0.38 +13.76
Today's Opinion 24% Buy 88% Buy 88% Buy 100% Sell 8% Sell
Previous Opinion 56% Buy 88% Buy 88% Buy 100% Sell 8% Sell
Last Month's Opinion 100% Buy 88% Buy 100% Buy 72% Sell 40% Sell
Performance  
5-Days  
%Chg -0.74% since 05/24/21 -1.35% since 09/11/24 -1.80% since 09/11/24 -1.05% since 09/11/24 +4.29% since 09/11/24
Low 80.37 on 06/01/21 601.86 on 09/18/24 479.58 on 09/18/24 65.50 on 09/18/24 481.20 on 09/12/24
High 82.76 on 05/26/21 619.31 on 09/12/24 496.18 on 09/13/24 71.70 on 09/17/24 521.73 on 09/18/24
1-Month  
%Chg -8.58% since 04/30/21 +1.02% since 08/16/24 +0.65% since 08/16/24 -2.02% since 08/16/24 +3.87% since 08/16/24
Low 80.31 on 05/19/21 600.56 on 08/23/24 466.00 on 09/06/24 64.70 on 09/05/24 465.53 on 09/05/24
High 89.23 on 05/03/21 627.88 on 09/10/24 496.18 on 09/13/24 71.80 on 08/23/24 521.73 on 09/18/24
3-Month  
%Chg +6.03% since 03/01/21 +7.19% since 06/18/24 +10.83% since 06/18/24 -23.71% since 06/18/24 +1.53% since 06/18/24
Low 72.64 on 03/04/21 528.37 on 07/09/24 413.82 on 07/18/24 58.93 on 07/25/24 446.28 on 08/05/24
High 89.76 on 04/26/21 627.88 on 09/10/24 496.18 on 09/13/24 95.25 on 07/11/24 521.73 on 09/18/24
6-Month  
%Chg +34.51% since 12/01/20 +5.18% since 03/18/24 +22.79% since 03/18/24 -27.27% since 03/18/24 -3.49% since 03/18/24
Low 58.08 on 12/02/20 528.37 on 07/09/24 364.17 on 04/19/24 58.93 on 07/25/24 446.28 on 08/05/24
High 89.76 on 04/26/21 627.88 on 09/10/24 496.18 on 09/13/24 96.12 on 03/28/24 548.88 on 05/15/24
Key Statistics  
Market Capitalization, $K 3,577,510 233,033,792 171,433,616 40,512,796 42,306,840
Shares Outstanding, K 44,513 381,716 354,700 602,600 82,587
Annual Sales 1,016,050,000 42,857,000,000 7,124,100,000 6,004,800,000 3,660,950,000
Annual Net Income 13,710,000 5,995,000,000 1,798,000,000 1,402,400,000 845,040,000
Last Quarter Sales 294,040,000 10,541,000,000 2,009,900,000 1,385,900,000 1,003,580,000
Last Quarter Net Income 12,070,000 1,547,000,000 526,900,000 366,300,000 203,300,000
60-Month Beta 1.56 0.78 1.39 1.13 1.33
Per-Share Information  
Most Recent Earnings 0.79 on 03/09/21 5.37 on 07/24/24 1.78 on 07/18/24 0.70 on 07/24/24 2.44 on 08/06/24
Latest Earnings Date 06/03/21 10/23/24 10/17/24 10/23/24 11/06/24
Most Recent Dividend 0.105 on 01/16/20 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date 01/16/20 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 38.91 28.12 98.87 26.78 50.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar