Cantel Medical (CMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMD | TMO | ISRG | EW | IDXX |
Company | Cantel Medical | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 81.54 | 567.94 | 368.10 | 87.00 | 484.03 |
High | 81.74 | 575.00 | 377.83 | 88.38 | 497.95 |
Low | 80.37 | 566.95 | 368.10 | 84.71 | 484.03 |
Last | 80.37 | 572.59 | 376.63 | 86.06 | 498.30 |
Change | -0.96 | +0.86 | +3.51 | -1.95 | +9.06 |
% Change | -1.18% | +0.15% | +0.94% | -2.22% | +1.85% |
Volume | 11,816,300 | 732,036 | 443,101 | 3,035,784 | 243,649 |
20-Day Average Volume | 997,025 | 1,351,350 | 1,584,927 | 3,030,452 | 427,685 |
Previous Close | 81.33 | 571.73 | 373.12 | 88.01 | 489.24 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 83.56 | 567.47 | 380.55 | 90.03 | 501.14 |
20-Day Raw Stochastic | 0.69% | 74.71% | 34.66% | 15.06% | 36.52% |
20-Day Relative Strength | 39.57% | 53.00% | 47.08% | 43.27% | 41.79% |
Weighted Alpha | +61.48 | +8.25 | +26.77 | +3.91 | +0.04 |
Today's Opinion | 24% Buy | 72% Buy | 40% Buy | 40% Buy | 56% Sell |
Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.74% since 05/24/21 | +5.49% since 04/19/24 | +2.76% since 04/19/24 | +0.50% since 04/19/24 | +4.41% since 04/19/24 |
Low | 80.37 on 06/01/21 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | 473.86 on 04/22/24 |
High | 82.76 on 05/26/21 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 497.95 on 04/26/24 |
1-Month | |||||
%Chg | -8.58% since 04/30/21 | +1.03% since 03/26/24 | -5.32% since 03/26/24 | -7.55% since 03/26/24 | -6.27% since 03/26/24 |
Low | 80.31 on 05/19/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 471.42 on 04/19/24 |
High | 89.23 on 05/03/21 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
3-Month | |||||
%Chg | +6.03% since 03/01/21 | +5.00% since 01/26/24 | +0.45% since 01/26/24 | +17.93% since 01/26/24 | -5.26% since 01/26/24 |
Low | 72.64 on 03/04/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 471.42 on 04/19/24 |
High | 89.76 on 04/26/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
6-Month | |||||
%Chg | +34.51% since 12/01/20 | +30.56% since 10/26/23 | +45.07% since 10/26/23 | +37.58% since 10/26/23 | +25.14% since 10/26/23 |
Low | 58.08 on 12/02/20 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
High | 89.76 on 04/26/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,577,510 | 218,237,344 | 132,347,904 | 52,975,596 | 40,633,336 |
Shares Outstanding, K | 44,513 | 381,714 | 354,706 | 601,927 | 83,054 |
Annual Sales | 1,016,050,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | 13,710,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | 294,040,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 |
Last Quarter Net Income | 12,070,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 |
60-Month Beta | 1.56 | 0.80 | 1.36 | 1.05 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 03/09/21 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 2.32 on 02/05/24 |
Latest Earnings Date | 06/03/21 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | 0.105 on 01/16/20 | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 01/16/20 | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 38.91 | 26.71 | 80.13 | 35.30 | 49.08 |