Cantel Medical (CMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMD | TMO | ISRG | EW | DXCM |
Company | Cantel Medical | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 81.54 | 567.94 | 368.10 | 87.00 | 132.50 |
High | 81.74 | 574.91 | 377.83 | 88.38 | 138.81 |
Low | 80.37 | 566.95 | 368.10 | 84.71 | 127.05 |
Last | 80.37 | 573.41 | 375.19 | 87.07 | 128.89 |
Change | -0.96 | +1.68 | +2.07 | -0.94 | -9.12 |
% Change | -1.18% | +0.29% | +0.55% | -1.07% | -6.61% |
Volume | 11,816,300 | 439,534 | 253,873 | 2,184,909 | 3,784,134 |
20-Day Average Volume | 997,025 | 1,337,542 | 1,575,691 | 2,982,746 | 2,579,588 |
Previous Close | 81.33 | 571.73 | 373.12 | 88.01 | 138.01 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 83.56 | 567.38 | 380.52 | 90.07 | 136.09 |
20-Day Raw Stochastic | 0.69% | 71.92% | 32.93% | 21.55% | 2.39% |
20-Day Relative Strength | 39.57% | 52.33% | 46.68% | 44.77% | 44.99% |
Weighted Alpha | +61.48 | +7.82 | +26.48 | +5.10 | +11.85 |
Today's Opinion | 24% Buy | 72% Buy | 40% Buy | 40% Buy | 56% Buy |
Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 96% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.74% since 05/24/21 | +5.18% since 04/19/24 | +2.60% since 04/19/24 | +1.33% since 04/19/24 | -1.59% since 04/19/24 |
Low | 80.37 on 06/01/21 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | 128.30 on 04/26/24 |
High | 82.76 on 05/26/21 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
1-Month | |||||
%Chg | -8.58% since 04/30/21 | +0.73% since 03/26/24 | -5.48% since 03/26/24 | -6.78% since 03/26/24 | -8.08% since 03/26/24 |
Low | 80.31 on 05/19/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 128.30 on 04/26/24 |
High | 89.23 on 05/03/21 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 141.99 on 04/09/24 |
3-Month | |||||
%Chg | +6.03% since 03/01/21 | +4.69% since 01/26/24 | +0.29% since 01/26/24 | +18.90% since 01/26/24 | +5.47% since 01/26/24 |
Low | 72.64 on 03/04/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 113.05 on 02/28/24 |
High | 89.76 on 04/26/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | +34.51% since 12/01/20 | +30.18% since 10/26/23 | +44.83% since 10/26/23 | +38.71% since 10/26/23 | +58.63% since 10/26/23 |
Low | 58.08 on 12/02/20 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 84.71 on 10/30/23 |
High | 89.76 on 04/26/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,577,510 | 218,237,344 | 132,347,904 | 52,975,596 | 54,655,544 |
Shares Outstanding, K | 44,513 | 381,714 | 354,706 | 601,927 | 396,026 |
Annual Sales | 1,016,050,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | 13,710,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 294,040,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
Last Quarter Net Income | 12,070,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
60-Month Beta | 1.56 | 0.80 | 1.36 | 1.05 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 03/09/21 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 06/03/21 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 0.105 on 01/16/20 | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 01/16/20 | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 38.91 | 26.71 | 80.13 | 35.30 | 91.30 |