Cheetah Mobile Inc ADR (CMCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCM | PYPL | WDAY | TWTR | SQ |
| Company | Cheetah Mobile Inc ADR | Paypal Holdings | Workday Inc | Twitter Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.62 | 77.31 | 246.49 | 53.91 | 68.60 |
| High | 3.70 | 77.57 | 248.86 | 54.00 | 69.00 |
| Low | 3.61 | 75.46 | 246.18 | 53.70 | 66.63 |
| Last | 3.67 | 76.20 | 247.79 | 53.70 | 67.59 |
| Change | +0.08 | -1.37 | +0.36 | +0.35 | -1.05 |
| % Change | +2.23% | -1.77% | +0.15% | +0.66% | -1.53% |
| Volume | 7,900 | 6,982,688 | 853,653 | 140,831,500 | 3,443,229 |
| 20-Day Average Volume | 14,285 | 10,314,326 | 2,324,552 | 34,382,551 | 5,147,841 |
| Previous Close | 3.59 | 77.57 | 247.43 | 53.35 | 68.64 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 71.72 | 255.33 | 50.37 | 64.93 |
| 20-Day Raw Stochastic | 35.00% | 80.16% | 16.12% | 97.45% | 81.96% |
| 20-Day Relative Strength | 48.84% | 65.28% | 53.95% | 68.00% | 56.22% |
| Weighted Alpha | +54.49 | +38.68 | +4.47 | +8.10 | +34.71 |
| Today's Opinion | 16% Buy | 100% Buy | 8% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 8% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Sell | 80% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.16% since 09/12/24 | +8.48% since 09/13/24 | -1.12% since 09/13/24 | +2.40% since 10/20/22 | +5.58% since 09/13/24 |
| Low | 3.59 on 09/18/24 | 70.07 on 09/16/24 | 243.49 on 09/18/24 | 49.55 on 10/21/22 | 63.98 on 09/16/24 |
| High | 4.06 on 09/13/24 | 78.25 on 09/19/24 | 257.21 on 09/19/24 | 54.00 on 10/27/22 | 69.40 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.41% since 08/19/24 | +5.78% since 08/20/24 | +6.36% since 08/20/24 | +27.58% since 09/27/22 | +4.13% since 08/20/24 |
| Low | 3.46 on 09/11/24 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 42.23 on 10/03/22 | 59.20 on 09/10/24 |
| High | 4.06 on 09/13/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 69.40 on 09/19/24 |
| 3-Month | |||||
| %Chg | -23.38% since 06/18/24 | +27.16% since 06/20/24 | +15.22% since 06/20/24 | +34.76% since 07/27/22 | +7.68% since 06/20/24 |
| Low | 3.02 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 38.06 on 09/06/22 | 55.00 on 08/05/24 |
| High | 5.58 on 06/20/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | +48.88% since 03/19/24 | +16.90% since 03/20/24 | -10.55% since 03/20/24 | +10.40% since 04/27/22 | -17.06% since 03/20/24 |
| Low | 2.25 on 03/21/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 32.52 on 07/12/22 | 55.00 on 08/05/24 |
| High | 6.78 on 06/06/24 | 78.25 on 09/19/24 | 280.26 on 03/21/24 | 54.00 on 10/27/22 | 85.80 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,671 | 81,141,792 | 65,568,952 | 41,093,712 | 42,353,696 |
| Shares Outstanding, K | 29,883 | 1,046,046 | 265,000 | 765,246 | 617,041 |
| Annual Sales | 94,300,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 21,915,620,000 |
| Annual Net Income | -84,920,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 9,770,000 |
| Last Quarter Sales | 25,790,000 | 7,885,000,000 | 2,085,000,000 | 1,176,660,000 | 6,155,560,000 |
| Last Quarter Net Income | -17,040,000 | 1,128,000,000 | 132,000,000 | -270,010,000 | 195,270,000 |
| 60-Month Beta | 1.49 | 1.43 | 1.35 | 0.54 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 09/13/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | -0.08 on 07/22/22 | 0.93 on 08/01/24 |
| Latest Earnings Date | 09/13/24 | 11/06/24 | 08/22/24 | 11/01/22 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.81 | 159.28 | 0.00 | 60.67 |