Caledonia Mining Cp (CMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCL | NEM | GOLD | FNV | AEM |
| Company | Caledonia Mining Cp | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 10.01 | 40.33 | 16.54 | 118.93 | 63.87 |
| High | 10.29 | 43.91 | 17.24 | 121.87 | 65.49 |
| Low | 9.97 | 39.98 | 16.43 | 117.74 | 63.26 |
| Last | 10.13 | 43.41 | 17.08 | 121.56 | 64.94 |
| Change | +0.10 | +4.81 | +0.56 | +2.55 | +1.25 |
| % Change | +1.00% | +12.46% | +3.39% | +2.14% | +1.96% |
| Volume | 42,200 | 36,611,598 | 42,772,898 | 629,200 | 4,839,800 |
| 20-Day Average Volume | 47,525 | 15,052,665 | 31,255,170 | 702,470 | 3,957,050 |
| Previous Close | 10.03 | 38.60 | 16.52 | 119.01 | 63.69 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.61 | 38.47 | 17.21 | 120.00 | 62.03 |
| 20-Day Raw Stochastic | 25.84% | 94.15% | 34.39% | 76.37% | 92.48% |
| 20-Day Relative Strength | 45.44% | 71.64% | 54.54% | 57.15% | 69.11% |
| Weighted Alpha | -27.04 | +2.07 | -4.86 | -15.84 | +28.56 |
| Today's Opinion | 88% Sell | 40% Buy | 32% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 32% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 48% Sell | 40% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 04/18/24 | +12.61% since 04/18/24 | +0.59% since 04/18/24 | -0.09% since 04/18/24 | +2.32% since 04/18/24 |
| Low | 9.67 on 04/24/24 | 36.60 on 04/23/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 |
| High | 10.99 on 04/22/24 | 43.91 on 04/25/24 | 17.24 on 04/25/24 | 122.17 on 04/19/24 | 65.49 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.77% since 03/25/24 | +27.98% since 03/25/24 | +9.70% since 03/25/24 | +5.83% since 03/25/24 | +15.94% since 03/25/24 |
| Low | 9.67 on 04/24/24 | 34.00 on 03/26/24 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 56.04 on 03/26/24 |
| High | 11.45 on 03/28/24 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 65.49 on 04/25/24 |
| 3-Month | |||||
| %Chg | -9.55% since 01/25/24 | +25.86% since 01/25/24 | +9.56% since 01/25/24 | +11.27% since 01/25/24 | +30.48% since 01/25/24 |
| Low | 8.91 on 03/04/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 11.50 on 03/15/24 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 65.49 on 04/25/24 |
| 6-Month | |||||
| %Chg | -8.08% since 10/25/23 | +18.09% since 10/25/23 | +3.02% since 10/25/23 | -11.58% since 10/25/23 | +33.05% since 10/25/23 |
| Low | 8.91 on 03/04/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 13.55 on 12/27/23 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 65.49 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,998 | 50,042,484 | 29,986,262 | 23,376,840 | 32,379,344 |
| Shares Outstanding, K | 12,833 | 1,152,787 | 1,755,636 | 192,307 | 498,604 |
| Annual Sales | 146,310,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | -4,200,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | 38,660,000 | 3,957,000,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 |
| Last Quarter Net Income | -3,160,000 | -3,158,000,000 | 479,000,000 | -982,500,000 | -381,010,000 |
| 60-Month Beta | 0.68 | 0.50 | 0.58 | 0.71 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/28/24 | 0.55 on 04/25/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.76 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/01/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.140 on 04/11/24 | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | 04/11/24 | 03/04/24 | 02/28/24 | 12/06/23 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 334.33 | 24.28 | 19.67 | 33.52 | 28.56 |