Caledonia Mining Corp (CMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMCL | GOLD | FNV | AEM | KL |
Company | Caledonia Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 13.62 | 20.50 | 127.72 | 83.00 | 38.98 |
High | 13.95 | 20.57 | 128.44 | 83.79 | 39.52 |
Low | 13.60 | 20.23 | 126.25 | 82.44 | 38.38 |
Last | 13.93 | 20.27 | 127.40 | 83.03 | 38.92 |
Change | +0.41 | +0.04 | +1.18 | +1.20 | -0.09 |
% Change | +3.03% | +0.20% | +0.93% | +1.47% | -0.23% |
Volume | 88,453 | 10,265,686 | 204,547 | 1,312,673 | 2,332,000 |
20-Day Average Volume | 66,123 | 16,320,665 | 497,943 | 2,011,489 | 1,863,525 |
Previous Close | 13.52 | 20.23 | 126.22 | 81.83 | 39.01 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 13.15 | 20.05 | 122.76 | 80.85 | 39.34 |
20-Day Raw Stochastic | 94.86% | 63.47% | 92.10% | 81.71% | 42.98% |
20-Day Relative Strength | 64.43% | 57.38% | 58.40% | 60.98% | 47.15% |
Weighted Alpha | +44.59 | +34.24 | -2.16 | +77.73 | -0.90 |
Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 09/13/24 | -2.45% since 09/13/24 | +1.99% since 09/13/24 | -0.02% since 09/13/24 | +2.96% since 02/01/22 |
Low | 13.31 on 09/18/24 | 20.05 on 09/18/24 | 123.24 on 09/17/24 | 80.20 on 09/19/24 | 37.54 on 02/02/22 |
High | 13.95 on 09/20/24 | 20.95 on 09/18/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 39.52 on 02/08/22 |
1-Month | |||||
%Chg | +8.25% since 08/20/24 | -0.39% since 08/20/24 | +2.26% since 08/20/24 | +1.35% since 08/20/24 | -1.44% since 01/07/22 |
Low | 12.25 on 09/04/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 | 35.80 on 01/28/22 |
High | 14.00 on 09/13/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 43.06 on 01/20/22 |
3-Month | |||||
%Chg | +35.44% since 06/20/24 | +19.87% since 06/20/24 | +8.68% since 06/20/24 | +25.85% since 06/20/24 | -7.40% since 11/08/21 |
Low | 9.14 on 06/24/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 | 35.80 on 01/28/22 |
High | 14.00 on 09/13/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 45.80 on 11/12/21 |
6-Month | |||||
%Chg | +28.32% since 03/20/24 | +29.66% since 03/20/24 | +8.91% since 03/20/24 | +48.69% since 03/20/24 | -5.12% since 08/06/21 |
Low | 9.14 on 06/24/24 | 15.49 on 03/22/24 | 113.66 on 03/26/24 | 55.64 on 03/22/24 | 35.80 on 01/28/22 |
High | 14.00 on 09/13/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 46.98 on 10/22/21 |
Key Statistics | |||||
Market Capitalization, $K | 173,502 | 35,457,808 | 24,288,138 | 40,937,504 | 10,263,632 |
Shares Outstanding, K | 12,833 | 1,752,734 | 192,427 | 500,275 | 263,711 |
Annual Sales | 146,310,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
Annual Net Income | -4,200,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
Last Quarter Sales | 50,110,000 | 3,162,000,000 | 260,100,000 | 2,076,620,000 | 666,980,000 |
Last Quarter Net Income | 8,430,000 | 370,000,000 | 79,500,000 | 472,020,000 | 254,950,000 |
60-Month Beta | 0.72 | 0.55 | 0.76 | 1.10 | 0.70 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 08/12/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 | 0.91 on 11/03/21 |
Latest Earnings Date | 11/12/24 | 11/07/24 | 11/13/24 | 10/23/24 | 02/24/22 |
Most Recent Dividend | 0.140 on 07/12/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 | 0.188 on 12/30/21 |
Next Ex-Dividends Date | 07/12/24 | 08/30/24 | 09/12/24 | 11/29/24 | 12/30/21 |
Ratios | |||||
Price/Earnings ttm | 13.39 | 19.67 | 37.33 | 28.62 | 11.34 |