Caledonia Mining Cp (CMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCL | GOLD | FNV | AEM | KL |
| Company | Caledonia Mining Cp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 9.76 | 16.63 | 121.95 | 65.38 | 38.98 |
| High | 9.90 | 16.63 | 123.30 | 65.53 | 39.52 |
| Low | 9.61 | 16.33 | 120.31 | 64.30 | 38.38 |
| Last | 9.77 | 16.46 | 123.25 | 65.04 | 38.92 |
| Change | -0.22 | -0.09 | +2.34 | -0.08 | -0.09 |
| % Change | -2.20% | -0.54% | +1.94% | -0.12% | -0.23% |
| Volume | 34,088 | 16,805,925 | 683,906 | 1,909,377 | 2,332,000 |
| 20-Day Average Volume | 48,520 | 29,028,141 | 690,035 | 3,488,805 | 1,863,525 |
| Previous Close | 9.99 | 16.55 | 120.91 | 65.12 | 39.01 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.34 | 17.06 | 120.54 | 63.18 | 39.34 |
| 20-Day Raw Stochastic | 9.82% | 12.63% | 89.53% | 63.92% | 42.98% |
| 20-Day Relative Strength | 43.08% | 48.61% | 57.80% | 64.33% | 47.15% |
| Weighted Alpha | -30.12 | -13.13 | -16.72 | +23.85 | -0.90 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 24% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 04/26/24 | -3.69% since 04/26/24 | +0.26% since 04/26/24 | -0.73% since 04/26/24 | +2.96% since 02/01/22 |
| Low | 9.61 on 05/03/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 63.32 on 05/01/24 | 37.54 on 02/02/22 |
| High | 10.69 on 04/29/24 | 17.45 on 04/29/24 | 124.31 on 05/01/24 | 66.17 on 04/29/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | -11.42% since 04/03/24 | -5.51% since 04/03/24 | +2.35% since 04/03/24 | +5.38% since 04/03/24 | -1.44% since 01/07/22 |
| Low | 9.61 on 05/03/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 35.80 on 01/28/22 |
| High | 11.24 on 04/12/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 67.80 on 04/26/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | -7.13% since 02/02/24 | +6.81% since 02/02/24 | +14.92% since 02/02/24 | +33.77% since 02/02/24 | -7.40% since 11/08/21 |
| Low | 8.91 on 03/04/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 11.50 on 03/15/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 67.80 on 04/26/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | -17.83% since 11/03/23 | -0.12% since 11/03/23 | -1.15% since 11/03/23 | +31.50% since 11/03/23 | -5.12% since 08/06/21 |
| Low | 8.91 on 03/04/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 13.55 on 12/27/23 | 18.95 on 04/12/24 | 125.31 on 11/06/23 | 67.80 on 04/26/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,202 | 29,055,776 | 23,251,840 | 32,469,096 | 10,263,632 |
| Shares Outstanding, K | 12,833 | 1,755,636 | 192,307 | 498,604 | 263,711 |
| Annual Sales | 146,310,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | -4,200,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | 38,660,000 | 3,059,000,000 | 303,300,000 | 1,829,820,000 | 666,980,000 |
| Last Quarter Net Income | -3,160,000 | 479,000,000 | -982,500,000 | 347,190,000 | 254,950,000 |
| 60-Month Beta | 0.72 | 0.59 | 0.72 | 1.04 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/28/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | 0.76 on 04/25/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 05/20/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/24/22 |
| Most Recent Dividend | 0.140 on 04/11/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | 04/11/24 | 05/31/24 | 12/06/23 | 05/31/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 335.00 | 18.38 | 34.61 | 26.55 | 11.34 |