Caremax Inc (CMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMAX | ARM | TRI | TT | MRVL |
| Company | Caremax Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.32 | 103.02 | 152.60 | 314.98 | 67.57 |
| High | 3.39 | 104.96 | 153.37 | 324.47 | 68.35 |
| Low | 3.32 | 103.02 | 152.60 | 314.98 | 67.44 |
| Last | 3.33 | 103.98 | 153.06 | 324.24 | 68.14 |
| Change | +0.03 | +0.74 | -0.55 | +23.38 | -0.61 |
| % Change | +0.91% | +0.72% | -0.36% | +7.77% | -0.89% |
| Volume | 3,142 | 462,136 | 5,875 | 98,299 | 453,970 |
| 20-Day Average Volume | 72,524 | 8,719,146 | 275,679 | 881,840 | 11,241,629 |
| Previous Close | 3.30 | 103.24 | 153.61 | 300.86 | 68.75 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 112.61 | 152.85 | 298.63 | 68.54 |
| 20-Day Raw Stochastic | 51.39% | 38.86% | 66.84% | 97.25% | 45.22% |
| 20-Day Relative Strength | 43.83% | 44.67% | 49.27% | 70.96% | 49.68% |
| Weighted Alpha | -91.90 | +52.72 | +26.60 | +90.50 | +34.68 |
| Today's Opinion | 88% Sell | N/A | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | N/A | 56% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | N/A | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 04/23/24 | +9.29% since 04/23/24 | -0.14% since 04/23/24 | +9.60% since 04/23/24 | +6.97% since 04/23/24 |
| Low | 2.85 on 04/25/24 | 95.50 on 04/25/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 63.58 on 04/24/24 |
| High | 4.04 on 04/24/24 | 104.96 on 04/30/24 | 155.29 on 04/29/24 | 324.47 on 04/30/24 | 70.09 on 04/29/24 |
| 1-Month | |||||
| %Chg | -25.73% since 03/28/24 | -16.03% since 03/28/24 | -1.58% since 03/28/24 | +7.73% since 03/28/24 | -3.63% since 03/28/24 |
| Low | 2.23 on 04/18/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 5.41 on 04/02/24 | 135.41 on 04/09/24 | 155.84 on 04/01/24 | 324.47 on 04/30/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | -72.41% since 01/30/24 | +45.84% since 01/30/24 | +1.72% since 01/30/24 | +25.48% since 01/30/24 | -0.76% since 01/30/24 |
| Low | 2.23 on 04/18/24 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 250.79 on 01/31/24 | 61.72 on 04/22/24 |
| High | 16.32 on 03/06/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 324.47 on 04/30/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -94.03% since 10/30/23 | +119.12% since 10/30/23 | +27.30% since 10/30/23 | +71.96% since 10/30/23 | +45.87% since 10/30/23 |
| Low | 2.23 on 04/18/24 | 47.12 on 10/31/23 | 118.91 on 10/31/23 | 186.24 on 10/31/23 | 46.07 on 10/31/23 |
| High | 65.40 on 10/31/23 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 324.47 on 04/30/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,550 | 106,138,464 | 69,342,008 | 68,316,880 | 59,537,500 |
| Shares Outstanding, K | 3,803 | 1,028,075 | 451,416 | 227,072 | 866,000 |
| Annual Sales | 751,100,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -683,350,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 151,840,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
| Last Quarter Net Income | -465,770,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
| 60-Month Beta | 0.79 | N/A | 0.65 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -25.82 on 03/18/24 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.23 | 33.65 | 80.02 |